時価総額 $2.76T
0.2%
ボリューム24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
Big Dog Fink (BINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007477 | $0.00007477 | $0.00007622 | $0.0000758 | - | - |
| Apr-27 2026 | $0.0000758 | $0.00007558 | $0.00007887 | $0.00007796 | $353 | - |
| Apr-26 2026 | $0.00007796 | $0.00007712 | $0.0000781 | $0.00007717 | $395 | - |
| Apr-25 2026 | $0.00007717 | $0.00007684 | $0.00007811 | $0.00007811 | - | - |
| Apr-24 2026 | $0.00007811 | $0.00007734 | $0.00007815 | $0.00007785 | - | - |
| Apr-23 2026 | $0.00007723 | $0.00007671 | $0.00007851 | $0.00007851 | $154 | - |
| Apr-22 2026 | $0.00007851 | $0.00007657 | $0.00008028 | $0.00007657 | $254 | - |
| Apr-21 2026 | $0.00007657 | $0.00007657 | $0.00007779 | $0.00007717 | $60 | - |
| Apr-20 2026 | $0.00007717 | $0.00007554 | $0.00007732 | $0.00007657 | - | - |
| Apr-19 2026 | $0.00007657 | $0.00007657 | $0.00007806 | $0.00007796 | $5 | - |
| Apr-18 2026 | $0.00007796 | $0.00007796 | $0.00008058 | $0.00008047 | - | - |
| Apr-17 2026 | $0.00008068 | $0.00007999 | $0.00008156 | $0.00007999 | - | - |
| Apr-16 2026 | $0.00008109 | $0.00007629 | $0.00008182 | $0.00007634 | - | - |
| Apr-15 2026 | $0.00007634 | $0.00007484 | $0.00007749 | $0.00007594 | - | - |
| Apr-14 2026 | $0.00007606 | $0.00007606 | $0.0000783 | $0.0000783 | $6 | - |