Market Cap $2.38T
0.38%
Volume 24h $81.26B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Coins
27.087
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000002456 | $0.0000002456 | $0.0000002498 | $0.0000002498 | - | - |
May-09 2024 | $0.0000002486 | $0.0000001492 | $0.0000002496 | $0.0000001492 | - | - |
May-08 2024 | $0.0000001492 | $0.0000001404 | $0.0000002504 | $0.0000002396 | - | - |
May-07 2024 | $0.000000411 | $0.000000183 | $0.0000005327 | $0.000000183 | - | - |
May-06 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
May-05 2024 | $0.000000183 | $0.000000183 | $0.0000001889 | $0.0000001889 | - | - |
May-04 2024 | $0.0000001889 | $0.0000001889 | $0.0000001933 | $0.0000001909 | - | - |
May-03 2024 | $0.0000001909 | $0.0000001909 | $0.000000193 | $0.0000001918 | - | - |
May-02 2024 | $0.0000001918 | $0.0000001918 | $0.0000001984 | $0.0000001984 | - | - |
May-01 2024 | $0.0000001934 | $0.0000001934 | $0.0000002172 | $0.0000002172 | - | - |
Apr-30 2024 | $0.0000002172 | $0.0000002172 | $0.0000002238 | $0.0000002238 | - | - |
Apr-29 2024 | $0.0000002238 | $0.0000001968 | $0.0000002238 | $0.0000002074 | - | - |
Apr-28 2024 | $0.0000002074 | $0.0000002074 | $0.000000272 | $0.0000002685 | - | - |
Apr-27 2024 | $0.0000002685 | $0.0000002287 | $0.0000002685 | $0.000000234 | - | - |
Apr-26 2024 | $0.000000234 | $0.000000234 | $0.0000002641 | $0.0000002641 | - | - |