Рыночная кепка $2.49T
2.15%
Объем 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Big Floppa (FLOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000002685 | $0.0000002287 | $0.0000002685 | $0.000000234 | - | - |
| Apr-26 2024 | $0.000000234 | $0.000000234 | $0.0000002641 | $0.0000002641 | - | - |
| Apr-25 2024 | $0.000000264 | $0.0000002369 | $0.000000264 | $0.0000002389 | - | - |
| Apr-24 2024 | $0.0000002375 | $0.0000002375 | $0.0000003068 | $0.0000002379 | - | - |
| Apr-23 2024 | $0.0000002379 | $0.0000002377 | $0.0000002645 | $0.0000002632 | $5,323 | - |
| Apr-22 2024 | $0.0000002632 | $0.000000252 | $0.0000003145 | $0.0000003145 | $7,890 | - |
| Apr-21 2024 | $0.0000003101 | $0.0000002816 | $0.0000006497 | $0.0000006118 | $226,361 | - |
| Apr-20 2024 | $0.00000114 | $0.0000001462 | $0.00000114 | $0.0000001468 | $57,115 | - |
| Apr-19 2024 | $0.0000001468 | $0.0000001468 | $0.0000001504 | $0.0000001504 | $441 | - |
| Apr-18 2024 | $0.0000001504 | $0.0000001504 | $0.0000001587 | $0.0000001587 | $212 | - |
| Apr-17 2024 | $0.0000001587 | $0.0000001587 | $0.0000001716 | $0.0000001716 | $159 | - |
| Apr-16 2024 | $0.0000001716 | $0.0000001716 | $0.0000002 | $0.0000002 | $794 | - |
| Apr-15 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $7,588 | - |
| Oct-16 2023 | $0.0000001705 | $0.0000001666 | $0.0000001705 | $0.0000001666 | - | - |
| Oct-15 2023 | $0.0000001666 | $0.0000001666 | $0.0000001666 | $0.0000001666 | - | - |