Cap Mercado $2.38T
0.43%
Volumen 24h $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Big Floppa (FLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000002362 | $0.0000002342 | $0.0000002456 | $0.0000002456 | - | - |
| May-10 2024 | $0.0000002456 | $0.0000002456 | $0.0000002498 | $0.0000002498 | - | - |
| May-09 2024 | $0.0000002486 | $0.0000001492 | $0.0000002496 | $0.0000001492 | - | - |
| May-08 2024 | $0.0000001492 | $0.0000001404 | $0.0000002504 | $0.0000002396 | - | - |
| May-07 2024 | $0.000000411 | $0.000000183 | $0.0000005327 | $0.000000183 | - | - |
| May-06 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| May-05 2024 | $0.000000183 | $0.000000183 | $0.0000001889 | $0.0000001889 | - | - |
| May-04 2024 | $0.0000001889 | $0.0000001889 | $0.0000001933 | $0.0000001909 | - | - |
| May-03 2024 | $0.0000001909 | $0.0000001909 | $0.000000193 | $0.0000001918 | - | - |
| May-02 2024 | $0.0000001918 | $0.0000001918 | $0.0000001984 | $0.0000001984 | - | - |
| May-01 2024 | $0.0000001934 | $0.0000001934 | $0.0000002172 | $0.0000002172 | - | - |
| Apr-30 2024 | $0.0000002172 | $0.0000002172 | $0.0000002238 | $0.0000002238 | - | - |
| Apr-29 2024 | $0.0000002238 | $0.0000001968 | $0.0000002238 | $0.0000002074 | - | - |
| Apr-28 2024 | $0.0000002074 | $0.0000002074 | $0.000000272 | $0.0000002685 | - | - |
| Apr-27 2024 | $0.0000002685 | $0.0000002287 | $0.0000002685 | $0.000000234 | - | - |