시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001934 | $0.0000001934 | $0.0000002172 | $0.0000002172 | - | - |
| Apr-30 2024 | $0.0000002172 | $0.0000002172 | $0.0000002238 | $0.0000002238 | - | - |
| Apr-29 2024 | $0.0000002238 | $0.0000001968 | $0.0000002238 | $0.0000002074 | - | - |
| Apr-28 2024 | $0.0000002074 | $0.0000002074 | $0.000000272 | $0.0000002685 | - | - |
| Apr-27 2024 | $0.0000002685 | $0.0000002287 | $0.0000002685 | $0.000000234 | - | - |
| Apr-26 2024 | $0.000000234 | $0.000000234 | $0.0000002641 | $0.0000002641 | - | - |
| Apr-25 2024 | $0.000000264 | $0.0000002369 | $0.000000264 | $0.0000002389 | - | - |
| Apr-24 2024 | $0.0000002375 | $0.0000002375 | $0.0000003068 | $0.0000002379 | - | - |
| Apr-23 2024 | $0.0000002379 | $0.0000002377 | $0.0000002645 | $0.0000002632 | $5,323 | - |
| Apr-22 2024 | $0.0000002632 | $0.000000252 | $0.0000003145 | $0.0000003145 | $7,890 | - |
| Apr-21 2024 | $0.0000003101 | $0.0000002816 | $0.0000006497 | $0.0000006118 | $226,361 | - |
| Apr-20 2024 | $0.00000114 | $0.0000001462 | $0.00000114 | $0.0000001468 | $57,115 | - |
| Apr-19 2024 | $0.0000001468 | $0.0000001468 | $0.0000001504 | $0.0000001504 | $441 | - |
| Apr-18 2024 | $0.0000001504 | $0.0000001504 | $0.0000001587 | $0.0000001587 | $212 | - |
| Apr-17 2024 | $0.0000001587 | $0.0000001587 | $0.0000001716 | $0.0000001716 | $159 | - |