Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001918 | $0.0000001918 | $0.0000001984 | $0.0000001984 | - | - |
May-01 2024 | $0.0000001934 | $0.0000001934 | $0.0000002172 | $0.0000002172 | - | - |
Apr-30 2024 | $0.0000002172 | $0.0000002172 | $0.0000002238 | $0.0000002238 | - | - |
Apr-29 2024 | $0.0000002238 | $0.0000001968 | $0.0000002238 | $0.0000002074 | - | - |
Apr-28 2024 | $0.0000002074 | $0.0000002074 | $0.000000272 | $0.0000002685 | - | - |
Apr-27 2024 | $0.0000002685 | $0.0000002287 | $0.0000002685 | $0.000000234 | - | - |
Apr-26 2024 | $0.000000234 | $0.000000234 | $0.0000002641 | $0.0000002641 | - | - |
Apr-25 2024 | $0.000000264 | $0.0000002369 | $0.000000264 | $0.0000002389 | - | - |
Apr-24 2024 | $0.0000002375 | $0.0000002375 | $0.0000003068 | $0.0000002379 | - | - |
Apr-23 2024 | $0.0000002379 | $0.0000002377 | $0.0000002645 | $0.0000002632 | $5,323 | - |
Apr-22 2024 | $0.0000002632 | $0.000000252 | $0.0000003145 | $0.0000003145 | $7,890 | - |
Apr-21 2024 | $0.0000003101 | $0.0000002816 | $0.0000006497 | $0.0000006118 | $226,361 | - |
Apr-20 2024 | $0.00000114 | $0.0000001462 | $0.00000114 | $0.0000001468 | $57,115 | - |
Apr-19 2024 | $0.0000001468 | $0.0000001468 | $0.0000001504 | $0.0000001504 | $441 | - |
Apr-18 2024 | $0.0000001504 | $0.0000001504 | $0.0000001587 | $0.0000001587 | $212 | - |