Cap Mercado $2.46T
0.39%
Volume 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Floppa (FLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001889 | $0.0000001889 | $0.0000001933 | $0.0000001909 | - | - |
| May-03 2024 | $0.0000001909 | $0.0000001909 | $0.000000193 | $0.0000001918 | - | - |
| May-02 2024 | $0.0000001918 | $0.0000001918 | $0.0000001984 | $0.0000001984 | - | - |
| May-01 2024 | $0.0000001934 | $0.0000001934 | $0.0000002172 | $0.0000002172 | - | - |
| Apr-30 2024 | $0.0000002172 | $0.0000002172 | $0.0000002238 | $0.0000002238 | - | - |
| Apr-29 2024 | $0.0000002238 | $0.0000001968 | $0.0000002238 | $0.0000002074 | - | - |
| Apr-28 2024 | $0.0000002074 | $0.0000002074 | $0.000000272 | $0.0000002685 | - | - |
| Apr-27 2024 | $0.0000002685 | $0.0000002287 | $0.0000002685 | $0.000000234 | - | - |
| Apr-26 2024 | $0.000000234 | $0.000000234 | $0.0000002641 | $0.0000002641 | - | - |
| Apr-25 2024 | $0.000000264 | $0.0000002369 | $0.000000264 | $0.0000002389 | - | - |
| Apr-24 2024 | $0.0000002375 | $0.0000002375 | $0.0000003068 | $0.0000002379 | - | - |
| Apr-23 2024 | $0.0000002379 | $0.0000002377 | $0.0000002645 | $0.0000002632 | $5,323 | - |
| Apr-22 2024 | $0.0000002632 | $0.000000252 | $0.0000003145 | $0.0000003145 | $7,890 | - |
| Apr-21 2024 | $0.0000003101 | $0.0000002816 | $0.0000006497 | $0.0000006118 | $226,361 | - |
| Apr-20 2024 | $0.00000114 | $0.0000001462 | $0.00000114 | $0.0000001468 | $57,115 | - |