時価総額 $2.37T
-3.66%
ボリューム24h $126.15B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000002456 | $0.0000002456 | $0.0000002498 | $0.0000002498 | - | - |
| May-09 2024 | $0.0000002486 | $0.0000001492 | $0.0000002496 | $0.0000001492 | - | - |
| May-08 2024 | $0.0000001492 | $0.0000001404 | $0.0000002504 | $0.0000002396 | - | - |
| May-07 2024 | $0.000000411 | $0.000000183 | $0.0000005327 | $0.000000183 | - | - |
| May-06 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| May-05 2024 | $0.000000183 | $0.000000183 | $0.0000001889 | $0.0000001889 | - | - |
| May-04 2024 | $0.0000001889 | $0.0000001889 | $0.0000001933 | $0.0000001909 | - | - |
| May-03 2024 | $0.0000001909 | $0.0000001909 | $0.000000193 | $0.0000001918 | - | - |
| May-02 2024 | $0.0000001918 | $0.0000001918 | $0.0000001984 | $0.0000001984 | - | - |
| May-01 2024 | $0.0000001934 | $0.0000001934 | $0.0000002172 | $0.0000002172 | - | - |
| Apr-30 2024 | $0.0000002172 | $0.0000002172 | $0.0000002238 | $0.0000002238 | - | - |
| Apr-29 2024 | $0.0000002238 | $0.0000001968 | $0.0000002238 | $0.0000002074 | - | - |
| Apr-28 2024 | $0.0000002074 | $0.0000002074 | $0.000000272 | $0.0000002685 | - | - |
| Apr-27 2024 | $0.0000002685 | $0.0000002287 | $0.0000002685 | $0.000000234 | - | - |
| Apr-26 2024 | $0.000000234 | $0.000000234 | $0.0000002641 | $0.0000002641 | - | - |