Market Cap $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00008761 | $0.00008686 | $0.00008761 | $0.00008686 | $104 | - |
Apr-22 2024 | $0.00008686 | $0.00008632 | $0.00008727 | $0.00008632 | $337 | - |
Apr-21 2024 | $0.00008632 | $0.00008558 | $0.00008676 | $0.0000861 | $440 | - |
Apr-20 2024 | $0.0000861 | $0.00008597 | $0.00008697 | $0.00008697 | $361 | - |
Apr-19 2024 | $0.00008697 | $0.0000854 | $0.00008697 | $0.0000867 | $631 | - |
Apr-18 2024 | $0.0000867 | $0.00008583 | $0.00008676 | $0.00008583 | $591 | - |
Apr-17 2024 | $0.00008583 | $0.00008487 | $0.00008622 | $0.00008622 | $447 | - |
Apr-16 2024 | $0.00008622 | $0.00008522 | $0.00008661 | $0.00008634 | $849 | - |
Apr-15 2024 | $0.00008634 | $0.00008634 | $0.00008804 | $0.00008748 | $644 | - |
Apr-14 2024 | $0.00008748 | $0.00008421 | $0.00008748 | $0.00008449 | $1,860 | - |
Apr-13 2024 | $0.00008503 | $0.00008201 | $0.00008503 | $0.00008472 | $2,590 | - |
Apr-12 2024 | $0.00008472 | $0.00008472 | $0.00010375 | $0.00010212 | $4,709 | - |
Apr-11 2024 | $0.00010212 | $0.00010212 | $0.00010338 | $0.00010304 | $299 | - |
Apr-10 2024 | $0.00010304 | $0.00010098 | $0.00010304 | $0.00010098 | $678 | - |
Apr-09 2024 | $0.00010098 | $0.00010098 | $0.00010161 | $0.00010161 | $201 | - |