Cap Mercato $2.51T
2.39%
Volume 24o $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00008664 | $0.00008664 | $0.00008696 | $0.00008696 | $97 | - |
Apr-26 2024 | $0.00008696 | $0.00008695 | $0.00008846 | $0.00008846 | $90 | - |
Apr-25 2024 | $0.00008846 | $0.00008733 | $0.00008846 | $0.0000877 | $7 | - |
Apr-24 2024 | $0.0000877 | $0.00008688 | $0.00008799 | $0.00008761 | $405 | - |
Apr-23 2024 | $0.00008761 | $0.00008686 | $0.00008761 | $0.00008686 | $104 | - |
Apr-22 2024 | $0.00008686 | $0.00008632 | $0.00008727 | $0.00008632 | $337 | - |
Apr-21 2024 | $0.00008632 | $0.00008558 | $0.00008676 | $0.0000861 | $440 | - |
Apr-20 2024 | $0.0000861 | $0.00008597 | $0.00008697 | $0.00008697 | $361 | - |
Apr-19 2024 | $0.00008697 | $0.0000854 | $0.00008697 | $0.0000867 | $631 | - |
Apr-18 2024 | $0.0000867 | $0.00008583 | $0.00008676 | $0.00008583 | $591 | - |
Apr-17 2024 | $0.00008583 | $0.00008487 | $0.00008622 | $0.00008622 | $447 | - |
Apr-16 2024 | $0.00008622 | $0.00008522 | $0.00008661 | $0.00008634 | $849 | - |
Apr-15 2024 | $0.00008634 | $0.00008634 | $0.00008804 | $0.00008748 | $644 | - |
Apr-14 2024 | $0.00008748 | $0.00008421 | $0.00008748 | $0.00008449 | $1,860 | - |
Apr-13 2024 | $0.00008503 | $0.00008201 | $0.00008503 | $0.00008472 | $2,590 | - |