Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00010525 | $0.000104 | $0.00010525 | $0.000104 | $267 | - |
Mar-27 2024 | $0.000104 | $0.00010398 | $0.00010431 | $0.00010431 | $157 | - |
Mar-26 2024 | $0.00010431 | $0.00010431 | $0.00010553 | $0.00010553 | $188 | - |
Mar-25 2024 | $0.00010553 | $0.00010435 | $0.00010554 | $0.00010435 | $546 | - |
Mar-24 2024 | $0.00010435 | $0.0001032 | $0.00010435 | $0.0001034 | $367 | - |
Mar-23 2024 | $0.00010379 | $0.00010379 | $0.00010493 | $0.00010449 | $557 | - |
Mar-22 2024 | $0.00010354 | $0.00010354 | $0.00010633 | $0.00010477 | $1,566 | - |
Mar-21 2024 | $0.00010385 | $0.00010382 | $0.00010511 | $0.00010485 | $485 | - |
Mar-20 2024 | $0.00010485 | $0.00010158 | $0.00010485 | $0.00010227 | $2,145 | - |
Mar-19 2024 | $0.00010163 | $0.00010163 | $0.00010455 | $0.00010455 | $2,020 | - |
Mar-18 2024 | $0.00010455 | $0.00010365 | $0.00010616 | $0.00010478 | $1,358 | - |
Mar-17 2024 | $0.00010546 | $0.00010406 | $0.00010642 | $0.00010585 | $1,560 | - |
Mar-16 2024 | $0.00010543 | $0.00010543 | $0.00010875 | $0.00010875 | $1,257 | - |
Mar-15 2024 | $0.00010725 | $0.00010414 | $0.00010767 | $0.00010767 | $2,500 | - |
Mar-14 2024 | $0.00010767 | $0.00010619 | $0.00010876 | $0.00010876 | $1,514 | - |