時価総額 $2.49T
6.5%
ボリューム24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000866 | $0.00008571 | $0.0000866 | $0.00008571 | $269 | - |
| May-02 2024 | $0.00008571 | $0.00008467 | $0.00008571 | $0.00008492 | $259 | - |
| May-01 2024 | $0.00008492 | $0.00008436 | $0.00008624 | $0.00008624 | $819 | - |
| Apr-30 2024 | $0.00008624 | $0.00008518 | $0.00008726 | $0.00008707 | $834 | - |
| Apr-29 2024 | $0.00008707 | $0.00008637 | $0.00008727 | $0.00008727 | $288 | - |
| Apr-28 2024 | $0.00008727 | $0.00008664 | $0.00008727 | $0.00008664 | $83 | - |
| Apr-27 2024 | $0.00008664 | $0.00008664 | $0.00008696 | $0.00008696 | $97 | - |
| Apr-26 2024 | $0.00008696 | $0.00008695 | $0.00008846 | $0.00008846 | $90 | - |
| Apr-25 2024 | $0.00008846 | $0.00008733 | $0.00008846 | $0.0000877 | $7 | - |
| Apr-24 2024 | $0.0000877 | $0.00008688 | $0.00008799 | $0.00008761 | $405 | - |
| Apr-23 2024 | $0.00008761 | $0.00008686 | $0.00008761 | $0.00008686 | $104 | - |
| Apr-22 2024 | $0.00008686 | $0.00008632 | $0.00008727 | $0.00008632 | $337 | - |
| Apr-21 2024 | $0.00008632 | $0.00008558 | $0.00008676 | $0.0000861 | $440 | - |
| Apr-20 2024 | $0.0000861 | $0.00008597 | $0.00008697 | $0.00008697 | $361 | - |
| Apr-19 2024 | $0.00008697 | $0.0000854 | $0.00008697 | $0.0000867 | $631 | - |