시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008571 | $0.00008467 | $0.00008571 | $0.00008492 | $259 | - |
| May-01 2024 | $0.00008492 | $0.00008436 | $0.00008624 | $0.00008624 | $819 | - |
| Apr-30 2024 | $0.00008624 | $0.00008518 | $0.00008726 | $0.00008707 | $834 | - |
| Apr-29 2024 | $0.00008707 | $0.00008637 | $0.00008727 | $0.00008727 | $288 | - |
| Apr-28 2024 | $0.00008727 | $0.00008664 | $0.00008727 | $0.00008664 | $83 | - |
| Apr-27 2024 | $0.00008664 | $0.00008664 | $0.00008696 | $0.00008696 | $97 | - |
| Apr-26 2024 | $0.00008696 | $0.00008695 | $0.00008846 | $0.00008846 | $90 | - |
| Apr-25 2024 | $0.00008846 | $0.00008733 | $0.00008846 | $0.0000877 | $7 | - |
| Apr-24 2024 | $0.0000877 | $0.00008688 | $0.00008799 | $0.00008761 | $405 | - |
| Apr-23 2024 | $0.00008761 | $0.00008686 | $0.00008761 | $0.00008686 | $104 | - |
| Apr-22 2024 | $0.00008686 | $0.00008632 | $0.00008727 | $0.00008632 | $337 | - |
| Apr-21 2024 | $0.00008632 | $0.00008558 | $0.00008676 | $0.0000861 | $440 | - |
| Apr-20 2024 | $0.0000861 | $0.00008597 | $0.00008697 | $0.00008697 | $361 | - |
| Apr-19 2024 | $0.00008697 | $0.0000854 | $0.00008697 | $0.0000867 | $631 | - |
| Apr-18 2024 | $0.0000867 | $0.00008583 | $0.00008676 | $0.00008583 | $591 | - |