Cap Mercado $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIB Token (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000866 | $0.00008571 | $0.0000866 | $0.00008571 | $269 | - |
| May-02 2024 | $0.00008571 | $0.00008467 | $0.00008571 | $0.00008492 | $259 | - |
| May-01 2024 | $0.00008492 | $0.00008436 | $0.00008624 | $0.00008624 | $819 | - |
| Apr-30 2024 | $0.00008624 | $0.00008518 | $0.00008726 | $0.00008707 | $834 | - |
| Apr-29 2024 | $0.00008707 | $0.00008637 | $0.00008727 | $0.00008727 | $288 | - |
| Apr-28 2024 | $0.00008727 | $0.00008664 | $0.00008727 | $0.00008664 | $83 | - |
| Apr-27 2024 | $0.00008664 | $0.00008664 | $0.00008696 | $0.00008696 | $97 | - |
| Apr-26 2024 | $0.00008696 | $0.00008695 | $0.00008846 | $0.00008846 | $90 | - |
| Apr-25 2024 | $0.00008846 | $0.00008733 | $0.00008846 | $0.0000877 | $7 | - |
| Apr-24 2024 | $0.0000877 | $0.00008688 | $0.00008799 | $0.00008761 | $405 | - |
| Apr-23 2024 | $0.00008761 | $0.00008686 | $0.00008761 | $0.00008686 | $104 | - |
| Apr-22 2024 | $0.00008686 | $0.00008632 | $0.00008727 | $0.00008632 | $337 | - |
| Apr-21 2024 | $0.00008632 | $0.00008558 | $0.00008676 | $0.0000861 | $440 | - |
| Apr-20 2024 | $0.0000861 | $0.00008597 | $0.00008697 | $0.00008697 | $361 | - |
| Apr-19 2024 | $0.00008697 | $0.0000854 | $0.00008697 | $0.0000867 | $631 | - |