Market Cap $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00012 | $0.00011901 | $0.00012695 | $0.00012695 | $27,921 | - |
Mar-27 2024 | $0.00012397 | $0.00011997 | $0.00014597 | $0.000141 | $96,924 | - |
Mar-26 2024 | $0.00014799 | $0.00011199 | $0.00017701 | $0.00017104 | $29,885 | - |
Mar-25 2024 | $0.00017302 | $0.000169 | $0.00018806 | $0.00017005 | $10,571 | - |
Mar-24 2024 | $0.00017003 | $0.00016604 | $0.00018108 | $0.00016604 | $3,221 | - |
Mar-23 2024 | $0.000175 | $0.000165 | $0.00019605 | $0.00017001 | $15,882 | - |
Mar-22 2024 | $0.00017201 | $0.00016399 | $0.000189 | $0.00017997 | $51,078 | - |
Mar-21 2024 | $0.00019296 | $0.00018393 | $0.00037007 | $0.00037007 | $300,181 | - |
Mar-20 2024 | $0.00026014 | $0.00025313 | $0.00034488 | $0.0003198 | $75,817 | - |
Mar-19 2024 | $0.00029778 | $0.00024881 | $0.00035101 | $0.00031302 | $50,970 | - |
Mar-18 2024 | $0.00032296 | $0.00024198 | $0.00034479 | $0.0002848 | $59,155 | - |
Mar-17 2024 | $0.00028588 | $0.00028584 | $0.00037565 | $0.00036284 | $47,915 | - |
Mar-16 2024 | $0.00033784 | $0.0003368 | $0.00042901 | $0.00042901 | $72,552 | - |
Mar-15 2024 | $0.00043003 | $0.00040389 | $0.00057324 | $0.00041585 | $95,165 | - |
Mar-14 2024 | $0.00041588 | $0.00039971 | $0.00050823 | $0.00050823 | $215,071 | - |