Cap Mercado $2.49T
5.09%
Volumen 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Betterment Digital (BEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.000033 | $0.0000326 | $0.0000659 | $0.00004584 | $52,946 | - |
| Apr-17 2024 | $0.00004875 | $0.00002026 | $0.00011005 | $0.00002026 | $74,443 | - |
| Apr-16 2024 | $0.00001893 | $0.00001715 | $0.0000225 | $0.00001902 | $6,204 | - |
| Apr-15 2024 | $0.00001859 | $0.00001787 | $0.00002024 | $0.00001883 | $6,750 | - |
| Apr-14 2024 | $0.00001786 | $0.00001782 | $0.00002254 | $0.0000187 | $3,584 | - |
| Apr-13 2024 | $0.00001832 | $0.00001808 | $0.00002345 | $0.00001884 | $7,281 | - |
| Apr-12 2024 | $0.00001878 | $0.00001792 | $0.00002235 | $0.00001949 | $10,771 | - |
| Apr-11 2024 | $0.00001949 | $0.00001948 | $0.00002711 | $0.00002112 | $6,000 | - |
| Apr-10 2024 | $0.00002337 | $0.00001929 | $0.000028 | $0.00002245 | $4,489 | - |
| Apr-09 2024 | $0.00002894 | $0.00002379 | $0.00003001 | $0.00003001 | $3,065 | - |
| Apr-08 2024 | $0.00003 | $0.00002643 | $0.0000319 | $0.00003109 | $4,394 | - |
| Apr-07 2024 | $0.00003258 | $0.00002757 | $0.00003555 | $0.00003277 | $42,178 | - |
| Apr-06 2024 | $0.00003539 | $0.00002757 | $0.00004149 | $0.00003991 | $45,131 | - |
| Apr-05 2024 | $0.00003713 | $0.000037 | $0.00006239 | $0.00004802 | $57,621 | - |
| Apr-04 2024 | $0.00005287 | $0.00004592 | $0.00006229 | $0.00006167 | $72,506 | - |