Cap Mercado $2.52T
-1.92%
Volume 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Moedas
26.793
+34
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Betterment Digital (BEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00002425 | $0.00002425 | $0.00002723 | $0.00002532 | $7,127 | - |
| Apr-22 2024 | $0.00002487 | $0.00002476 | $0.00003311 | $0.00002758 | $5,420 | - |
| Apr-21 2024 | $0.000026 | $0.000026 | $0.0000296 | $0.00002619 | $6,672 | - |
| Apr-20 2024 | $0.00002812 | $0.00002627 | $0.00003335 | $0.00003335 | $11,143 | - |
| Apr-19 2024 | $0.00003107 | $0.0000309 | $0.00003393 | $0.00003355 | $19,312 | - |
| Apr-18 2024 | $0.000033 | $0.0000326 | $0.0000659 | $0.00004584 | $52,946 | - |
| Apr-17 2024 | $0.00004875 | $0.00002026 | $0.00011005 | $0.00002026 | $74,443 | - |
| Apr-16 2024 | $0.00001893 | $0.00001715 | $0.0000225 | $0.00001902 | $6,204 | - |
| Apr-15 2024 | $0.00001859 | $0.00001787 | $0.00002024 | $0.00001883 | $6,750 | - |
| Apr-14 2024 | $0.00001786 | $0.00001782 | $0.00002254 | $0.0000187 | $3,584 | - |
| Apr-13 2024 | $0.00001832 | $0.00001808 | $0.00002345 | $0.00001884 | $7,281 | - |
| Apr-12 2024 | $0.00001878 | $0.00001792 | $0.00002235 | $0.00001949 | $10,771 | - |
| Apr-11 2024 | $0.00001949 | $0.00001948 | $0.00002711 | $0.00002112 | $6,000 | - |
| Apr-10 2024 | $0.00002337 | $0.00001929 | $0.000028 | $0.00002245 | $4,489 | - |
| Apr-09 2024 | $0.00002894 | $0.00002379 | $0.00003001 | $0.00003001 | $3,065 | - |