時価総額 $2.30T
2.15%
ボリューム24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001799 | $0.00001709 | $0.00001861 | $0.00001822 | $7,356 | - |
| Apr-30 2024 | $0.00001783 | $0.00001783 | $0.00001946 | $0.00001801 | $6,006 | - |
| Apr-29 2024 | $0.00001994 | $0.00001799 | $0.00002049 | $0.00002007 | $4,930 | - |
| Apr-28 2024 | $0.00002008 | $0.00002008 | $0.00002332 | $0.00002332 | $8,488 | - |
| Apr-27 2024 | $0.0000218 | $0.00002054 | $0.00002765 | $0.00002469 | $16,712 | - |
| Apr-26 2024 | $0.00002333 | $0.00002208 | $0.00002488 | $0.00002218 | $56,435 | - |
| Apr-25 2024 | $0.00002315 | $0.00002206 | $0.00003235 | $0.0000235 | $79,945 | - |
| Apr-24 2024 | $0.00002208 | $0.00002161 | $0.00002455 | $0.00002303 | $5,056 | - |
| Apr-23 2024 | $0.00002425 | $0.00002425 | $0.00002723 | $0.00002532 | $7,127 | - |
| Apr-22 2024 | $0.00002487 | $0.00002476 | $0.00003311 | $0.00002758 | $5,420 | - |
| Apr-21 2024 | $0.000026 | $0.000026 | $0.0000296 | $0.00002619 | $6,672 | - |
| Apr-20 2024 | $0.00002812 | $0.00002627 | $0.00003335 | $0.00003335 | $11,143 | - |
| Apr-19 2024 | $0.00003107 | $0.0000309 | $0.00003393 | $0.00003355 | $19,312 | - |
| Apr-18 2024 | $0.000033 | $0.0000326 | $0.0000659 | $0.00004584 | $52,946 | - |
| Apr-17 2024 | $0.00004875 | $0.00002026 | $0.00011005 | $0.00002026 | $74,443 | - |