시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001799 | $0.00001709 | $0.00001861 | $0.00001822 | $7,356 | - |
| Apr-30 2024 | $0.00001783 | $0.00001783 | $0.00001946 | $0.00001801 | $6,006 | - |
| Apr-29 2024 | $0.00001994 | $0.00001799 | $0.00002049 | $0.00002007 | $4,930 | - |
| Apr-28 2024 | $0.00002008 | $0.00002008 | $0.00002332 | $0.00002332 | $8,488 | - |
| Apr-27 2024 | $0.0000218 | $0.00002054 | $0.00002765 | $0.00002469 | $16,712 | - |
| Apr-26 2024 | $0.00002333 | $0.00002208 | $0.00002488 | $0.00002218 | $56,435 | - |
| Apr-25 2024 | $0.00002315 | $0.00002206 | $0.00003235 | $0.0000235 | $79,945 | - |
| Apr-24 2024 | $0.00002208 | $0.00002161 | $0.00002455 | $0.00002303 | $5,056 | - |
| Apr-23 2024 | $0.00002425 | $0.00002425 | $0.00002723 | $0.00002532 | $7,127 | - |
| Apr-22 2024 | $0.00002487 | $0.00002476 | $0.00003311 | $0.00002758 | $5,420 | - |
| Apr-21 2024 | $0.000026 | $0.000026 | $0.0000296 | $0.00002619 | $6,672 | - |
| Apr-20 2024 | $0.00002812 | $0.00002627 | $0.00003335 | $0.00003335 | $11,143 | - |
| Apr-19 2024 | $0.00003107 | $0.0000309 | $0.00003393 | $0.00003355 | $19,312 | - |
| Apr-18 2024 | $0.000033 | $0.0000326 | $0.0000659 | $0.00004584 | $52,946 | - |
| Apr-17 2024 | $0.00004875 | $0.00002026 | $0.00011005 | $0.00002026 | $74,443 | - |