Market Cap $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-28 2023 $0.00037447 $0.00037447 $0.00037447 $0.00037447 - $328,936
Feb-27 2023 $0.00037447 $0.00037447 $0.00037447 $0.00037447 - $328,936
Feb-26 2023 $0.00037447 $0.00037447 $0.00037447 $0.00037447 - $328,936
Feb-25 2023 $0.00037447 $0.00037447 $0.00037447 $0.00037447 - $328,936
Feb-24 2023 $0.00037447 $0.00037447 $0.00037447 $0.00037447 - $328,936
Feb-23 2023 $0.00037447 $0.00037447 $0.00037447 $0.00037447 - $328,936
Feb-22 2023 $0.00037447 $0.00037344 $0.00038045 $0.00038 - $328,936
Feb-21 2023 $0.00037999 $0.00037814 $0.00038673 $0.00038478 - $333,788
Feb-20 2023 $0.00038476 $0.0003775 $0.00038954 $0.00038067 - $337,973
Feb-19 2023 $0.00038056 $0.00037979 $0.00038848 $0.00038627 - $334,285
Feb-18 2023 $0.00038635 $0.00038222 $0.00038878 $0.00038233 - $339,372
Feb-17 2023 $0.00038232 $0.00037033 $0.00038602 $0.00037178 - $335,830
Feb-16 2023 $0.00037181 $0.00037149 $0.00039849 $0.00038692 - $326,599
Feb-15 2023 $0.00038694 $0.00035914 $0.00038721 $0.00036129 - $339,893
Feb-14 2023 $0.00036126 $0.00035401 $0.00036738 $0.00035925 - $317,336

Historical and market price analysis of Bezant (BZNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1755 days, from day 06-08-2019.