Market Cap $2.73T
0.2%
Volume 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
2 Minutes ago
BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-16 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-15 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-14 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-13 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-12 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-11 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-10 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-09 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-08 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-07 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-06 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-05 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-04 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-03 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |