Cap Mercado $2.48T
-1.03%
Volume 24h $159.13B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BFICGOLD (BFICGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.131087 | $0.130281 | $0.186242 | $0.177451 | $16,722 | - |
| May-14 2024 | $0.177481 | $0.129957 | $0.177481 | $0.13002 | $470 | - |
| May-13 2024 | $0.130026 | $0.130026 | $0.149424 | $0.130975 | $148,830 | - |
| May-12 2024 | $0.130952 | $0.126482 | $0.133922 | $0.133919 | $17,240 | - |
| May-11 2024 | $0.133911 | $0.127047 | $0.210369 | $0.179677 | $31,900 | - |
| May-10 2024 | $0.179685 | $0.130787 | $0.179685 | $0.150427 | $16,952 | - |
| May-09 2024 | $0.131152 | $0.127676 | $0.246843 | $0.149648 | $17,547 | - |
| May-08 2024 | $0.149655 | $0.10721 | $0.149655 | $0.130932 | $2,065 | - |
| May-07 2024 | $0.130939 | $0.120116 | $0.148121 | $0.133336 | $22,073 | - |
| May-06 2024 | $0.13331 | $0.133278 | $0.172969 | $0.172361 | $39,769 | - |
| May-05 2024 | $0.172363 | $0.149251 | $0.172376 | $0.152898 | $1,262 | - |
| May-04 2024 | $0.152907 | $0.152907 | $0.182782 | $0.163428 | $17,371 | - |
| May-03 2024 | $0.159674 | $0.155042 | $0.201683 | $0.183482 | $24,038 | - |
| May-02 2024 | $0.188587 | $0.126335 | $0.193146 | $0.133215 | $4,786 | - |
| May-01 2024 | $0.133181 | $0.129489 | $0.175345 | $0.130036 | $17,084 | - |