시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.188587 | $0.126335 | $0.193146 | $0.133215 | $4,786 | - |
| May-01 2024 | $0.133181 | $0.129489 | $0.175345 | $0.130036 | $17,084 | - |
| Apr-30 2024 | $0.129145 | $0.129119 | $0.322525 | $0.267149 | $71,575 | - |
| Apr-29 2024 | $0.266933 | $0.266863 | $0.497097 | $0.497097 | $81,355 | - |
| Apr-28 2024 | $0.497125 | $0.455111 | $0.601493 | $0.516829 | $61,067 | - |
| Apr-27 2024 | $0.516749 | $0.470312 | $0.840826 | $0.840641 | $137,794 | - |
| Apr-26 2024 | $0.84079 | $0.624528 | $0.9956 | $0.9952 | $47,533 | - |
| Apr-25 2024 | $0.857123 | $0.809341 | $1.5637 | $1.5634 | $20,736 | - |
| Apr-24 2024 | $1.5632 | $1.4418 | $1.7862 | $1.7565 | $86,210 | - |
| Apr-23 2024 | $1.7567 | $1.6363 | $1.7635 | $1.6465 | $63,964 | - |
| Apr-22 2024 | $1.6462 | $1.3560 | $1.8345 | $1.4529 | $15,418 | - |
| Apr-21 2024 | $1.4526 | $1.4526 | $1.9693 | $1.5663 | $452,844 | - |
| Apr-20 2024 | $1.5669 | $1.3584 | $1.6235 | $1.4328 | $30,708 | - |
| Apr-19 2024 | $1.4326 | $1.4326 | $1.6606 | $1.5238 | $229,868 | - |
| Apr-18 2024 | $1.5219 | $1.1738 | $1.6572 | $1.3322 | $32,151 | - |