시가총액 $2.73T
0.21%
볼륨 24시간 $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
코인
34.642
+3
거래소
874
마지막 업데이트
56 초 전에
BFICGOLD (BFICGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-16 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-15 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-14 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-13 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-12 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-11 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-10 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-09 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-08 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-07 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-06 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-05 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-04 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| May-03 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |