Cap Marché $2.36T
-3.3%
Volume 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monnaies
26.897
+23
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.266933 | $0.266863 | $0.497097 | $0.497097 | $81,355 | - |
Apr-28 2024 | $0.497125 | $0.455111 | $0.601493 | $0.516829 | $61,067 | - |
Apr-27 2024 | $0.516749 | $0.470312 | $0.840826 | $0.840641 | $137,794 | - |
Apr-26 2024 | $0.84079 | $0.624528 | $0.9956 | $0.9952 | $47,533 | - |
Apr-25 2024 | $0.857123 | $0.809341 | $1.5637 | $1.5634 | $20,736 | - |
Apr-24 2024 | $1.5632 | $1.4418 | $1.7862 | $1.7565 | $86,210 | - |
Apr-23 2024 | $1.7567 | $1.6363 | $1.7635 | $1.6465 | $63,964 | - |
Apr-22 2024 | $1.6462 | $1.3560 | $1.8345 | $1.4529 | $15,418 | - |
Apr-21 2024 | $1.4526 | $1.4526 | $1.9693 | $1.5663 | $452,844 | - |
Apr-20 2024 | $1.5669 | $1.3584 | $1.6235 | $1.4328 | $30,708 | - |
Apr-19 2024 | $1.4326 | $1.4326 | $1.6606 | $1.5238 | $229,868 | - |
Apr-18 2024 | $1.5219 | $1.1738 | $1.6572 | $1.3322 | $32,151 | - |
Apr-17 2024 | $1.3280 | $1.2597 | $1.8531 | $1.2665 | $92,274 | - |
Apr-16 2024 | $1.7386 | $1.2085 | $2.0325 | $1.6470 | $58,067 | - |
Apr-15 2024 | $1.9122 | $1.6303 | $2.2240 | $1.8940 | $65,170 | - |