Cap Mercado $2.76T
8.58%
Volumen 24h $225.11B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BFICGOLD (BFICGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.113256 | $0.112908 | $0.227316 | $0.148254 | $1,003 | - |
| May-18 2024 | $0.148249 | $0.097819 | $0.148285 | $0.105857 | $469 | - |
| May-17 2024 | $0.105854 | $0.105853 | $0.236967 | $0.230933 | $51,921 | - |
| May-16 2024 | $0.230945 | $0.100903 | $0.259286 | $0.131027 | $270 | - |
| May-15 2024 | $0.131087 | $0.130281 | $0.186242 | $0.177451 | $16,722 | - |
| May-14 2024 | $0.177481 | $0.129957 | $0.177481 | $0.13002 | $470 | - |
| May-13 2024 | $0.130026 | $0.130026 | $0.149424 | $0.130975 | $148,830 | - |
| May-12 2024 | $0.130952 | $0.126482 | $0.133922 | $0.133919 | $17,240 | - |
| May-11 2024 | $0.133911 | $0.127047 | $0.210369 | $0.179677 | $31,900 | - |
| May-10 2024 | $0.179685 | $0.130787 | $0.179685 | $0.150427 | $16,952 | - |
| May-09 2024 | $0.131152 | $0.127676 | $0.246843 | $0.149648 | $17,547 | - |
| May-08 2024 | $0.149655 | $0.10721 | $0.149655 | $0.130932 | $2,065 | - |
| May-07 2024 | $0.130939 | $0.120116 | $0.148121 | $0.133336 | $22,073 | - |
| May-06 2024 | $0.13331 | $0.133278 | $0.172969 | $0.172361 | $39,769 | - |
| May-05 2024 | $0.172363 | $0.149251 | $0.172376 | $0.152898 | $1,262 | - |