時価総額 $2.47T
-3.34%
ボリューム24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.172363 | $0.149251 | $0.172376 | $0.152898 | $1,262 | - |
| May-04 2024 | $0.152907 | $0.152907 | $0.182782 | $0.163428 | $17,371 | - |
| May-03 2024 | $0.159674 | $0.155042 | $0.201683 | $0.183482 | $24,038 | - |
| May-02 2024 | $0.188587 | $0.126335 | $0.193146 | $0.133215 | $4,786 | - |
| May-01 2024 | $0.133181 | $0.129489 | $0.175345 | $0.130036 | $17,084 | - |
| Apr-30 2024 | $0.129145 | $0.129119 | $0.322525 | $0.267149 | $71,575 | - |
| Apr-29 2024 | $0.266933 | $0.266863 | $0.497097 | $0.497097 | $81,355 | - |
| Apr-28 2024 | $0.497125 | $0.455111 | $0.601493 | $0.516829 | $61,067 | - |
| Apr-27 2024 | $0.516749 | $0.470312 | $0.840826 | $0.840641 | $137,794 | - |
| Apr-26 2024 | $0.84079 | $0.624528 | $0.9956 | $0.9952 | $47,533 | - |
| Apr-25 2024 | $0.857123 | $0.809341 | $1.5637 | $1.5634 | $20,736 | - |
| Apr-24 2024 | $1.5632 | $1.4418 | $1.7862 | $1.7565 | $86,210 | - |
| Apr-23 2024 | $1.7567 | $1.6363 | $1.7635 | $1.6465 | $63,964 | - |
| Apr-22 2024 | $1.6462 | $1.3560 | $1.8345 | $1.4529 | $15,418 | - |
| Apr-21 2024 | $1.4526 | $1.4526 | $1.9693 | $1.5663 | $452,844 | - |