Market Cap $2.87T
0.33%
Volume 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Coins
34.610
+2
Exchanges
885
Last update
1 minute ago
BiBi (BIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-17 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-16 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-15 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-14 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-13 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-12 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000038080671445774 | $0.00000000038080671445774 | - | - |
| Apr-11 2026 | $0.00000000038080671445774 | $0.00000000037145554970578 | $0.00000000038323322650375 | $0.00000000037145554970578 | - | - |
| Apr-10 2026 | $0.00000000037145554970578 | $0.00000000035933309525922 | $0.00000000037145554970578 | $0.00000000035933309525922 | - | - |
| Apr-09 2026 | $0.00000000035933309525922 | $0.00000000033468583838073 | $0.00000000035933309525922 | $0.00000000033468583838073 | - | - |
| Apr-08 2026 | $0.00000000033468583838073 | $0.00000000026444640255302 | $0.00000000041399551401212 | $0.00000000026444640255302 | - | - |
| Apr-07 2026 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026444640255302 | - | - |
| Apr-06 2026 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |
| Apr-05 2026 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |
| Apr-04 2026 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |