시가총액 $2.73T
-0.23%
볼륨 24시간 $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
코인
34.512
+7
거래소
885
마지막 업데이트
3 의사록 전에
BiBi (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-17 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-16 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-15 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-14 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-13 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-12 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000038080671445774 | $0.00000000038080671445774 | - | - |
| Apr-11 2026 | $0.00000000038080671445774 | $0.00000000037145554970578 | $0.00000000038323322650375 | $0.00000000037145554970578 | - | - |
| Apr-10 2026 | $0.00000000037145554970578 | $0.00000000035933309525922 | $0.00000000037145554970578 | $0.00000000035933309525922 | - | - |
| Apr-09 2026 | $0.00000000035933309525922 | $0.00000000033468583838073 | $0.00000000035933309525922 | $0.00000000033468583838073 | - | - |
| Apr-08 2026 | $0.00000000033468583838073 | $0.00000000026444640255302 | $0.00000000041399551401212 | $0.00000000026444640255302 | - | - |
| Apr-07 2026 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026444640255302 | - | - |
| Apr-06 2026 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |
| Apr-05 2026 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |
| Apr-04 2026 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |