Cap Mercado $2.73T
-0.23%
Volume 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Moedas
34.512
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BiBi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | - | - |
| Apr-17 2026 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | - | - |
| Apr-16 2026 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | - | - |
| Apr-15 2026 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | - | - |
| Apr-14 2026 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | - | - |
| Apr-13 2026 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | $374,577,545,649,330 | - | - |
| Apr-12 2026 | $374,577,545,649,330 | $374,577,545,649,330 | $380,806,714,457,740 | $380,806,714,457,740 | - | - |
| Apr-11 2026 | $380,806,714,457,740 | $371,455,549,705,780 | $383,233,226,503,750 | $371,455,549,705,780 | - | - |
| Apr-10 2026 | $371,455,549,705,780 | $359,333,095,259,220 | $371,455,549,705,780 | $359,333,095,259,220 | - | - |
| Apr-09 2026 | $359,333,095,259,220 | $334,685,838,380,730 | $359,333,095,259,220 | $334,685,838,380,730 | - | - |
| Apr-08 2026 | $334,685,838,380,730 | $264,446,402,553,020 | $413,995,514,012,120 | $264,446,402,553,020 | - | - |
| Apr-07 2026 | $264,446,402,553,020 | $264,446,402,553,020 | $264,446,402,553,020 | $264,446,402,553,020 | - | - |
| Apr-06 2026 | $264,446,402,553,020 | $264,446,402,553,020 | $265,115,802,188,020 | $265,115,802,188,020 | - | - |
| Apr-05 2026 | $265,115,802,188,020 | $265,115,802,188,020 | $265,115,802,188,020 | $265,115,802,188,020 | - | - |
| Apr-04 2026 | $265,115,802,188,020 | $265,115,802,188,020 | $265,115,802,188,020 | $265,115,802,188,020 | - | - |