Cap Mercado $2.86T
-0.15%
Volume 24h $169.84B
-14.66%
BTC % 56.57%
0.14%
ETH % 9.65%
-1.86%
Moedas
34.616
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BiBi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-17 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-16 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-15 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-14 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-13 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000037457754564933 | - | - |
| Apr-12 2026 | $0.00000000037457754564933 | $0.00000000037457754564933 | $0.00000000038080671445774 | $0.00000000038080671445774 | - | - |
| Apr-11 2026 | $0.00000000038080671445774 | $0.00000000037145554970578 | $0.00000000038323322650375 | $0.00000000037145554970578 | - | - |
| Apr-10 2026 | $0.00000000037145554970578 | $0.00000000035933309525922 | $0.00000000037145554970578 | $0.00000000035933309525922 | - | - |
| Apr-09 2026 | $0.00000000035933309525922 | $0.00000000033468583838073 | $0.00000000035933309525922 | $0.00000000033468583838073 | - | - |
| Apr-08 2026 | $0.00000000033468583838073 | $0.00000000026444640255302 | $0.00000000041399551401212 | $0.00000000026444640255302 | - | - |
| Apr-07 2026 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026444640255302 | - | - |
| Apr-06 2026 | $0.00000000026444640255302 | $0.00000000026444640255302 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |
| Apr-05 2026 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |
| Apr-04 2026 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | $0.00000000026511580218802 | - | - |