Market Cap $2.36T
-3.83%
Volume 24h $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.016073 | $0.014598 | $0.021231 | $0.016785 | $2,046 | - |
Apr-28 2024 | $0.019563 | $0.014156 | $0.020956 | $0.015668 | $2,529 | - |
Apr-27 2024 | $0.018088 | $0.01529 | $0.023844 | $0.021155 | $2,329 | - |
Apr-26 2024 | $0.017755 | $0.012837 | $0.022283 | $0.015506 | $2,261 | - |
Apr-25 2024 | $0.013659 | $0.012651 | $0.021786 | $0.019924 | $1,748 | - |
Apr-24 2024 | $0.023929 | $0.01324 | $0.023929 | $0.019211 | $3,144 | - |
Apr-23 2024 | $0.022673 | $0.016494 | $0.02563 | $0.023761 | $2,966 | - |
Apr-22 2024 | $0.02133 | $0.019751 | $0.026305 | $0.025682 | $2,855 | - |
Apr-21 2024 | $0.025166 | $0.018804 | $0.029844 | $0.026461 | $3,207 | - |
Apr-20 2024 | $0.024677 | $0.022938 | $0.029495 | $0.029202 | $3,191 | - |
Apr-19 2024 | $0.027806 | $0.023243 | $0.029673 | $0.023243 | $3,659 | - |
Apr-18 2024 | $0.028032 | $0.00798325 | $0.328098 | $0.328098 | $4,499 | - |
Apr-17 2024 | $0.343617 | $0.297859 | $0.467686 | $0.463792 | $44,526 | - |
Apr-16 2024 | $0.458687 | $0.414015 | $0.496043 | $0.415161 | $58,399 | - |
Apr-15 2024 | $0.477574 | $0.475334 | $1.8938 | $1.8938 | $65,740 | - |