Рыночная кепка $2.73T
5.01%
Объем 24h $298.58B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Монеты
27.228
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Bharat smart chain project (GNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.011985 | $0.011979 | $0.011988 | $0.011979 | - | - |
| May-19 2024 | $0.011979 | $0.011979 | $0.011988 | $0.011983 | - | - |
| May-18 2024 | $0.011982 | $0.011982 | $0.011988 | $0.011985 | - | - |
| May-17 2024 | $0.011984 | $0.010019 | $0.011987 | $0.010019 | $13 | - |
| May-16 2024 | $0.01002 | $0.010019 | $0.012148 | $0.010025 | $37 | - |
| May-15 2024 | $0.010023 | $0.010004 | $0.010029 | $0.010004 | $3 | - |
| May-14 2024 | $0.010005 | $0.00887408 | $0.010006 | $0.00993771 | $24 | - |
| May-13 2024 | $0.00993805 | $0.00993566 | $0.00994421 | $0.00993745 | - | - |
| May-12 2024 | $0.00993518 | $0.00892628 | $0.013954 | $0.013785 | $623 | - |
| May-11 2024 | $0.011897 | $0.00720885 | $0.014034 | $0.0080182 | $1,544 | - |
| May-10 2024 | $0.00955841 | $0.0084007 | $0.014208 | $0.01148 | $1,267 | - |
| May-09 2024 | $0.013739 | $0.00900674 | $0.014974 | $0.012074 | $1,796 | - |
| May-08 2024 | $0.010235 | $0.00990005 | $0.016057 | $0.013799 | $1,327 | - |
| May-07 2024 | $0.0119 | $0.00984096 | $0.016899 | $0.012851 | $1,556 | - |
| May-06 2024 | $0.014352 | $0.010283 | $0.017402 | $0.015644 | $1,856 | - |