Cap Mercado $2.49T
6.17%
Volume 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bharat smart chain project (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010757 | $0.0103 | $0.016171 | $0.011332 | $1,403 | - |
| May-02 2024 | $0.011151 | $0.011067 | $0.018049 | $0.014664 | $1,472 | - |
| May-01 2024 | $0.016196 | $0.011955 | $0.018171 | $0.018171 | $2,112 | - |
| Apr-30 2024 | $0.015602 | $0.012746 | $0.020603 | $0.016627 | $1,976 | - |
| Apr-29 2024 | $0.016073 | $0.014598 | $0.021231 | $0.016785 | $2,046 | - |
| Apr-28 2024 | $0.019563 | $0.014156 | $0.020956 | $0.015668 | $2,529 | - |
| Apr-27 2024 | $0.018088 | $0.01529 | $0.023844 | $0.021155 | $2,329 | - |
| Apr-26 2024 | $0.017755 | $0.012837 | $0.022283 | $0.015506 | $2,261 | - |
| Apr-25 2024 | $0.013659 | $0.012651 | $0.021786 | $0.019924 | $1,748 | - |
| Apr-24 2024 | $0.023929 | $0.01324 | $0.023929 | $0.019211 | $3,144 | - |
| Apr-23 2024 | $0.022673 | $0.016494 | $0.02563 | $0.023761 | $2,966 | - |
| Apr-22 2024 | $0.02133 | $0.019751 | $0.026305 | $0.025682 | $2,855 | - |
| Apr-21 2024 | $0.025166 | $0.018804 | $0.029844 | $0.026461 | $3,207 | - |
| Apr-20 2024 | $0.024677 | $0.022938 | $0.029495 | $0.029202 | $3,191 | - |
| Apr-19 2024 | $0.027806 | $0.023243 | $0.029673 | $0.023243 | $3,659 | - |