Cap Marché $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.012334 | $0.010005 | $0.017862 | $0.011541 | $1,593 | - |
May-04 2024 | $0.016771 | $0.01 | $0.016771 | $0.012248 | $2,184 | - |
May-03 2024 | $0.010757 | $0.0103 | $0.016171 | $0.011332 | $1,403 | - |
May-02 2024 | $0.011151 | $0.011067 | $0.018049 | $0.014664 | $1,472 | - |
May-01 2024 | $0.016196 | $0.011955 | $0.018171 | $0.018171 | $2,112 | - |
Apr-30 2024 | $0.015602 | $0.012746 | $0.020603 | $0.016627 | $1,976 | - |
Apr-29 2024 | $0.016073 | $0.014598 | $0.021231 | $0.016785 | $2,046 | - |
Apr-28 2024 | $0.019563 | $0.014156 | $0.020956 | $0.015668 | $2,529 | - |
Apr-27 2024 | $0.018088 | $0.01529 | $0.023844 | $0.021155 | $2,329 | - |
Apr-26 2024 | $0.017755 | $0.012837 | $0.022283 | $0.015506 | $2,261 | - |
Apr-25 2024 | $0.013659 | $0.012651 | $0.021786 | $0.019924 | $1,748 | - |
Apr-24 2024 | $0.023929 | $0.01324 | $0.023929 | $0.019211 | $3,144 | - |
Apr-23 2024 | $0.022673 | $0.016494 | $0.02563 | $0.023761 | $2,966 | - |
Apr-22 2024 | $0.02133 | $0.019751 | $0.026305 | $0.025682 | $2,855 | - |
Apr-21 2024 | $0.025166 | $0.018804 | $0.029844 | $0.026461 | $3,207 | - |