Market Cap $2.46T
0.4%
Volume 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000004154 | $0.0000004094 | $0.0000004154 | $0.0000004149 | $1,473 | - |
May-05 2024 | $0.0000004149 | $0.0000004149 | $0.0000004214 | $0.0000004214 | $7,408 | - |
May-04 2024 | $0.0000004214 | $0.0000004214 | $0.0000004217 | $0.0000004217 | $99 | - |
May-03 2024 | $0.0000004217 | $0.0000004036 | $0.0000004217 | $0.0000004118 | $2,664 | - |
May-02 2024 | $0.0000004118 | $0.0000003948 | $0.0000004141 | $0.0000004015 | $1,666 | - |
May-01 2024 | $0.0000004015 | $0.0000003874 | $0.0000004281 | $0.0000004202 | $6,154 | - |
Apr-30 2024 | $0.0000004202 | $0.0000004202 | $0.0000004559 | $0.000000454 | $865 | - |
Apr-29 2024 | $0.000000454 | $0.0000004423 | $0.0000005132 | $0.0000005098 | $20,224 | - |
Apr-28 2024 | $0.000000511 | $0.0000004993 | $0.0000005287 | $0.0000004993 | $7,132 | - |
Apr-27 2024 | $0.0000004993 | $0.0000004554 | $0.0000004993 | $0.0000004554 | $7,597 | - |
Apr-26 2024 | $0.0000004554 | $0.0000004554 | $0.0000004692 | $0.0000004692 | $2,544 | - |
Apr-25 2024 | $0.0000004707 | $0.0000004654 | $0.0000004726 | $0.000000469 | $752 | - |
Apr-24 2024 | $0.000000469 | $0.0000004673 | $0.0000005253 | $0.0000005226 | $12,462 | - |
Apr-23 2024 | $0.0000005249 | $0.0000005249 | $0.0000008848 | $0.0000008382 | $103,675 | - |
Apr-22 2024 | $0.0000008277 | $0.0000003639 | $0.0000008551 | $0.0000003639 | $593,196 | - |