Cap Mercato $2.47T
-3.31%
Volume 24o $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000004149 | $0.0000004149 | $0.0000004214 | $0.0000004214 | $7,408 | - |
May-04 2024 | $0.0000004214 | $0.0000004214 | $0.0000004217 | $0.0000004217 | $99 | - |
May-03 2024 | $0.0000004217 | $0.0000004036 | $0.0000004217 | $0.0000004118 | $2,664 | - |
May-02 2024 | $0.0000004118 | $0.0000003948 | $0.0000004141 | $0.0000004015 | $1,666 | - |
May-01 2024 | $0.0000004015 | $0.0000003874 | $0.0000004281 | $0.0000004202 | $6,154 | - |
Apr-30 2024 | $0.0000004202 | $0.0000004202 | $0.0000004559 | $0.000000454 | $865 | - |
Apr-29 2024 | $0.000000454 | $0.0000004423 | $0.0000005132 | $0.0000005098 | $20,224 | - |
Apr-28 2024 | $0.000000511 | $0.0000004993 | $0.0000005287 | $0.0000004993 | $7,132 | - |
Apr-27 2024 | $0.0000004993 | $0.0000004554 | $0.0000004993 | $0.0000004554 | $7,597 | - |
Apr-26 2024 | $0.0000004554 | $0.0000004554 | $0.0000004692 | $0.0000004692 | $2,544 | - |
Apr-25 2024 | $0.0000004707 | $0.0000004654 | $0.0000004726 | $0.000000469 | $752 | - |
Apr-24 2024 | $0.000000469 | $0.0000004673 | $0.0000005253 | $0.0000005226 | $12,462 | - |
Apr-23 2024 | $0.0000005249 | $0.0000005249 | $0.0000008848 | $0.0000008382 | $103,675 | - |
Apr-22 2024 | $0.0000008277 | $0.0000003639 | $0.0000008551 | $0.0000003639 | $593,196 | - |
Apr-21 2024 | $0.0000003639 | $0.0000003639 | $0.0000003981 | $0.0000003867 | $9,761 | - |