Cap Mercado $2.75T
7.29%
Volume 24h $269.37B
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Moedas
27.215
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Biaocoin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000004587 | $0.0000003937 | $0.0000004587 | $0.0000003937 | $6,316 | - |
| May-19 2024 | $0.0000003937 | $0.0000003937 | $0.0000004011 | $0.000000401 | $288 | - |
| May-18 2024 | $0.000000401 | $0.0000003994 | $0.0000004086 | $0.0000004024 | $1,573 | - |
| May-17 2024 | $0.0000004024 | $0.0000003764 | $0.0000004915 | $0.0000004915 | $37,944 | - |
| May-16 2024 | $0.0000004915 | $0.0000004915 | $0.0000005178 | $0.0000005155 | $2,415 | - |
| May-15 2024 | $0.0000005181 | $0.0000003707 | $0.0000005236 | $0.000000373 | $45,984 | - |
| May-14 2024 | $0.0000003897 | $0.0000003888 | $0.0000003904 | $0.0000003888 | $1,423 | - |
| May-13 2024 | $0.0000003888 | $0.0000003853 | $0.0000003901 | $0.0000003853 | $208 | - |
| May-12 2024 | $0.0000003853 | $0.0000003853 | $0.0000003894 | $0.0000003894 | $863 | - |
| May-11 2024 | $0.0000003894 | $0.0000003894 | $0.0000004035 | $0.0000004035 | $5 | - |
| May-10 2024 | $0.0000004035 | $0.0000004016 | $0.0000004035 | $0.0000004016 | $1,400 | - |
| May-09 2024 | $0.0000004016 | $0.0000003961 | $0.0000004016 | $0.0000003982 | $40 | - |
| May-08 2024 | $0.0000003982 | $0.0000003982 | $0.0000004073 | $0.0000004073 | $21 | - |
| May-07 2024 | $0.0000004073 | $0.0000004068 | $0.0000004154 | $0.0000004154 | $2,409 | - |
| May-06 2024 | $0.0000004154 | $0.0000004094 | $0.0000004154 | $0.0000004149 | $1,473 | - |