Рыночная кепка $2.42T
-0.94%
Объем 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Монеты
26.890
+23
Биржи
885
Последнее обновление
24 секунд тому назад
Biaocoin (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000454 | $0.0000004423 | $0.0000005132 | $0.0000005098 | $20,224 | - |
| Apr-28 2024 | $0.000000511 | $0.0000004993 | $0.0000005287 | $0.0000004993 | $7,132 | - |
| Apr-27 2024 | $0.0000004993 | $0.0000004554 | $0.0000004993 | $0.0000004554 | $7,597 | - |
| Apr-26 2024 | $0.0000004554 | $0.0000004554 | $0.0000004692 | $0.0000004692 | $2,544 | - |
| Apr-25 2024 | $0.0000004707 | $0.0000004654 | $0.0000004726 | $0.000000469 | $752 | - |
| Apr-24 2024 | $0.000000469 | $0.0000004673 | $0.0000005253 | $0.0000005226 | $12,462 | - |
| Apr-23 2024 | $0.0000005249 | $0.0000005249 | $0.0000008848 | $0.0000008382 | $103,675 | - |
| Apr-22 2024 | $0.0000008277 | $0.0000003639 | $0.0000008551 | $0.0000003639 | $593,196 | - |
| Apr-21 2024 | $0.0000003639 | $0.0000003639 | $0.0000003981 | $0.0000003867 | $9,761 | - |
| Apr-20 2024 | $0.0000003867 | $0.0000003809 | $0.0000003867 | $0.0000003809 | $111 | - |
| Apr-19 2024 | $0.0000003809 | $0.0000003739 | $0.0000003821 | $0.0000003821 | $1,598 | - |
| Apr-18 2024 | $0.0000003823 | $0.0000003613 | $0.0000003823 | $0.0000003616 | $18,079 | - |
| Apr-17 2024 | $0.0000003616 | $0.000000353 | $0.0000003734 | $0.0000003688 | $1,917 | - |
| Apr-16 2024 | $0.0000003688 | $0.0000003478 | $0.0000003719 | $0.0000003522 | $23,697 | - |
| Apr-15 2024 | $0.0000003522 | $0.0000003351 | $0.0000003704 | $0.0000003351 | $732 | - |