시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000004118 | $0.0000003948 | $0.0000004141 | $0.0000004015 | $1,666 | - |
| May-01 2024 | $0.0000004015 | $0.0000003874 | $0.0000004281 | $0.0000004202 | $6,154 | - |
| Apr-30 2024 | $0.0000004202 | $0.0000004202 | $0.0000004559 | $0.000000454 | $865 | - |
| Apr-29 2024 | $0.000000454 | $0.0000004423 | $0.0000005132 | $0.0000005098 | $20,224 | - |
| Apr-28 2024 | $0.000000511 | $0.0000004993 | $0.0000005287 | $0.0000004993 | $7,132 | - |
| Apr-27 2024 | $0.0000004993 | $0.0000004554 | $0.0000004993 | $0.0000004554 | $7,597 | - |
| Apr-26 2024 | $0.0000004554 | $0.0000004554 | $0.0000004692 | $0.0000004692 | $2,544 | - |
| Apr-25 2024 | $0.0000004707 | $0.0000004654 | $0.0000004726 | $0.000000469 | $752 | - |
| Apr-24 2024 | $0.000000469 | $0.0000004673 | $0.0000005253 | $0.0000005226 | $12,462 | - |
| Apr-23 2024 | $0.0000005249 | $0.0000005249 | $0.0000008848 | $0.0000008382 | $103,675 | - |
| Apr-22 2024 | $0.0000008277 | $0.0000003639 | $0.0000008551 | $0.0000003639 | $593,196 | - |
| Apr-21 2024 | $0.0000003639 | $0.0000003639 | $0.0000003981 | $0.0000003867 | $9,761 | - |
| Apr-20 2024 | $0.0000003867 | $0.0000003809 | $0.0000003867 | $0.0000003809 | $111 | - |
| Apr-19 2024 | $0.0000003809 | $0.0000003739 | $0.0000003821 | $0.0000003821 | $1,598 | - |
| Apr-18 2024 | $0.0000003823 | $0.0000003613 | $0.0000003823 | $0.0000003616 | $18,079 | - |