Cap Marché $2.64T
-2.96%
Volume 24h $139.38B
-35.2%
BTC % 58.55%
3.6%
ETH % 9.71%
3.09%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biaocoin (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| May-16 2026 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| May-15 2026 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| May-14 2026 | $0.0000002007 | $0.0000002007 | $0.0000002024 | $0.0000002024 | - | - |
| May-13 2026 | $0.0000002024 | $0.0000002024 | $0.0000002024 | $0.0000002024 | - | - |
| May-12 2026 | $0.0000002024 | $0.0000002024 | $0.0000002048 | $0.0000002048 | - | - |
| May-11 2026 | $0.0000002048 | $0.0000002043 | $0.0000002048 | $0.0000002043 | - | - |
| May-10 2026 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| May-09 2026 | $0.0000002043 | $0.000000201 | $0.0000002043 | $0.000000201 | - | - |
| May-08 2026 | $0.000000201 | $0.0000002008 | $0.0000002113 | $0.0000002113 | - | - |
| May-07 2026 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | - |
| May-06 2026 | $0.0000002113 | $0.0000002094 | $0.0000002113 | $0.0000002094 | - | - |
| May-05 2026 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| May-04 2026 | $0.0000002094 | $0.0000002094 | $0.0000002156 | $0.0000002156 | - | - |
| May-03 2026 | $0.0000002156 | $0.0000001997 | $0.0000002246 | $0.0000002012 | - | - |