Cap Mercado $2.72T
-0.84%
Volumen 24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Biaocoin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000002001 | $0.0000002001 | $0.000000205 | $0.000000205 | - | - |
| Apr-27 2026 | $0.000000205 | $0.000000205 | $0.0000002105 | $0.0000002105 | - | - |
| Apr-26 2026 | $0.0000002105 | $0.0000002044 | $0.0000002299 | $0.0000002044 | - | - |
| Apr-25 2026 | $0.0000002044 | $0.0000002044 | $0.0000002114 | $0.0000002114 | - | - |
| Apr-24 2026 | $0.0000002114 | $0.0000002089 | $0.0000002184 | $0.0000002104 | - | - |
| Apr-23 2026 | $0.0000002104 | $0.0000002094 | $0.0000002249 | $0.0000002249 | $3,105 | - |
| Apr-22 2026 | $0.0000002249 | $0.0000001975 | $0.0000002619 | $0.0000001975 | - | - |
| Apr-21 2026 | $0.0000001975 | $0.0000001975 | $0.0000002186 | $0.0000002186 | - | - |
| Apr-20 2026 | $0.0000002186 | $0.0000002013 | $0.0000002741 | $0.0000002067 | - | - |
| Apr-19 2026 | $0.000000203 | $0.0000001893 | $0.0000002156 | $0.0000001893 | $12,110 | - |
| Mar-29 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-28 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-27 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-26 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-25 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |