Cap Mercado $2.56T
2.08%
Volumen 24h $152.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biaocoin (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000004915 | $0.0000004915 | $0.0000005178 | $0.0000005155 | $2,415 | - |
| May-15 2024 | $0.0000005181 | $0.0000003707 | $0.0000005236 | $0.000000373 | $45,984 | - |
| May-14 2024 | $0.0000003897 | $0.0000003888 | $0.0000003904 | $0.0000003888 | $1,423 | - |
| May-13 2024 | $0.0000003888 | $0.0000003853 | $0.0000003901 | $0.0000003853 | $208 | - |
| May-12 2024 | $0.0000003853 | $0.0000003853 | $0.0000003894 | $0.0000003894 | $863 | - |
| May-11 2024 | $0.0000003894 | $0.0000003894 | $0.0000004035 | $0.0000004035 | $5 | - |
| May-10 2024 | $0.0000004035 | $0.0000004016 | $0.0000004035 | $0.0000004016 | $1,400 | - |
| May-09 2024 | $0.0000004016 | $0.0000003961 | $0.0000004016 | $0.0000003982 | $40 | - |
| May-08 2024 | $0.0000003982 | $0.0000003982 | $0.0000004073 | $0.0000004073 | $21 | - |
| May-07 2024 | $0.0000004073 | $0.0000004068 | $0.0000004154 | $0.0000004154 | $2,409 | - |
| May-06 2024 | $0.0000004154 | $0.0000004094 | $0.0000004154 | $0.0000004149 | $1,473 | - |
| May-05 2024 | $0.0000004149 | $0.0000004149 | $0.0000004214 | $0.0000004214 | $7,408 | - |
| May-04 2024 | $0.0000004214 | $0.0000004214 | $0.0000004217 | $0.0000004217 | $99 | - |
| May-03 2024 | $0.0000004217 | $0.0000004036 | $0.0000004217 | $0.0000004118 | $2,664 | - |
| May-02 2024 | $0.0000004118 | $0.0000003948 | $0.0000004141 | $0.0000004015 | $1,666 | - |