Market Cap $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000012284946008368 | $0.0000000011568194987901 | $0.0000000012888800276635 | $0.0000000012888800276635 | $115,235 | - |
Apr-30 2024 | $0.0000000012903816554901 | $0.0000000012533544457278 | $0.0000000013566802652348 | $0.0000000013445357805988 | $44,357 | - |
Apr-29 2024 | $0.0000000013475576943843 | $0.000000001290790662835 | $0.0000000013654804933971 | $0.0000000013654804933971 | $59,556 | - |
Apr-28 2024 | $0.0000000013807745375289 | $0.0000000013450299602565 | $0.0000000014209157019834 | $0.0000000013450299602565 | $77,944 | - |
Apr-27 2024 | $0.0000000013399456993444 | $0.0000000013212205475796 | $0.0000000014468705561224 | $0.0000000013383041295416 | $112,712 | - |
Apr-26 2024 | $0.0000000013397153329638 | $0.0000000013285940587798 | $0.0000000014610282182873 | $0.0000000014610282182873 | $109,075 | - |
Apr-25 2024 | $0.000000001443166216196 | $0.0000000013759710200488 | $0.0000000014993063047929 | $0.0000000014034500508634 | $84,011 | - |
Apr-24 2024 | $0.0000000013974846491969 | $0.0000000013974846491969 | $0.0000000014940304221732 | $0.0000000014660509829051 | $68,857 | - |
Apr-23 2024 | $0.0000000014719791048693 | $0.0000000013936818305334 | $0.0000000015881452080152 | $0.000000001575075274015 | $181,300 | - |
Apr-22 2024 | $0.0000000015925261607587 | $0.0000000014845237630546 | $0.0000000016412720431193 | $0.0000000015005585390602 | $139,823 | - |
Apr-21 2024 | $0.0000000014965506366766 | $0.000000001455644319361 | $0.0000000015271093771881 | $0.0000000014724991531773 | $60,101 | - |
Apr-20 2024 | $0.0000000014717342948809 | $0.0000000014483005716566 | $0.0000000015222577180049 | $0.0000000015025453223748 | $97,398 | - |
Apr-19 2024 | $0.0000000014873963520857 | $0.0000000014873963520857 | $0.0000000016148140152675 | $0.0000000015956770325711 | $112,609 | - |
Apr-18 2024 | $0.0000000016128454712499 | $0.0000000014343834269529 | $0.0000000016175782995929 | $0.0000000014471042622402 | $233,727 | - |
Apr-17 2024 | $0.0000000014649917553378 | $0.0000000013648982950819 | $0.0000000015074665849367 | $0.0000000015043912510004 | $141,689 | - |