시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
BIBI (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000011381641984736 | $0.0000000010142027884233 | $0.0000000011817224003157 | $0.0000000011301581003373 | $237,898 | - |
| Sep-18 2024 | $0.000000001103776867014399 | $0.000000001059283996516399 | $0.0000000012854738068673 | $0.0000000012640552911994 | $254,588 | - |
| Sep-17 2024 | $0.0000000012421200947283 | $0.000000000972825338966429 | $0.0000000012505039812159 | $0.00000000099927973699074 | $351,461 | - |
| Sep-16 2024 | $0.00000000098663485046486 | $0.00000000095673420045556 | $0.0000000010194571097186 | $0.00000000098026421241042 | $97,411 | - |
| Sep-15 2024 | $0.0000000010011727539666 | $0.00000000097122304699513 | $0.0000000010011727539666 | $0.00000000097122304699513 | $109,513 | - |
| Sep-14 2024 | $0.0000000009725961190489 | $0.00000000096932604232054 | $0.0000000010183537122133 | $0.000000001004580467201399 | $175,084 | - |
| Sep-13 2024 | $0.000000000999523669202449 | $0.00000000094360206494431 | $0.00000000099985080302707 | $0.00000000094554338830494 | $293,458 | - |
| Sep-12 2024 | $0.00000000094070094977096 | $0.00000000087592243381533 | $0.00000000096600613565053 | $0.00000000087592243381533 | $237,350 | - |
| Sep-11 2024 | $0.00000000086720053256413 | $0.00000000084785967795801 | $0.00000000088314555222375 | $0.00000000088049543704602 | $232,598 | - |
| Sep-10 2024 | $0.00000000088825979928994 | $0.00000000084628275223949 | $0.00000000088825979928994 | $0.00000000085193172243534 | $110,560 | - |
| Sep-09 2024 | $0.00000000084485490591901 | $0.00000000084485490591901 | $0.00000000091162679129863 | $0.00000000087596313608632 | $308,879 | - |
| Sep-08 2024 | $0.00000000087410659172847 | $0.00000000085349973655285 | $0.0000000010169236822551 | $0.0000000010092684638936 | $132,840 | - |
| Sep-07 2024 | $0.0000000010088236946939 | $0.0000000010088236946939 | $0.0000000010467233856757 | $0.0000000010411398443756 | $185,568 | - |
| Sep-06 2024 | $0.000000001032225319573899 | $0.000000001028844828898899 | $0.0000000011507497002867 | $0.0000000011256231162745 | $156,764 | - |
| Sep-05 2024 | $0.0000000011215228679634 | $0.00000000105071643255 | $0.0000000011314165303589 | $0.0000000010947490030746 | $152,990 | - |