Cap Mercado $2.66T
-0.31%
Volumen 24h $151.90B
0.6%
BTC % 58.36%
-0.15%
ETH % 9.66%
-0.2%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
51 Segundos atrás
Precios Históricos de BIBI (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000075123072295892 | $0.00000000007369055197122 | $0.000000000075123072295892 | $0.000000000074046013697212 | $850 | - |
| May-20 2026 | $0.000000000073696448776042 | $0.000000000071956111985016 | $0.000000000073696448776042 | $0.000000000071956111985016 | $849 | - |
| May-19 2026 | $0.000000000071462130417288 | $0.000000000071462130417288 | $0.000000000071462130417288 | $0.000000000071462130417288 | $863 | - |
| May-18 2026 | $0.000000000073329872345671 | $0.000000000072536784878799 | $0.000000000073812040175328 | $0.000000000073812040175328 | $732 | - |
| May-17 2026 | $0.000000000075019811512247 | $0.000000000074694099812481 | $0.00000000007554905607532 | $0.000000000074786847940826 | - | - |
| May-16 2026 | $0.000000000074813599046647 | $0.000000000073500017269377 | $0.000000000075858307427493 | $0.000000000075858307427493 | $972 | - |
| May-15 2026 | $0.000000000076349083515062 | $0.000000000075952618057431 | $0.000000000077962254421541 | $0.000000000077036267759099 | $3,287 | - |
| May-14 2026 | $0.000000000080505072191717 | $0.000000000079748504237958 | $0.000000000081974920815284 | $0.000000000081831314325618 | - | - |
| May-13 2026 | $0.000000000081707386871561 | $0.000000000080464817202916 | $0.000000000083431637296156 | $0.000000000080464817202916 | $615 | - |
| May-12 2026 | $0.000000000080666404236964 | $0.000000000079046206510104 | $0.000000000082388300010861 | $0.000000000082193867578183 | - | - |
| May-11 2026 | $0.000000000081898433054096 | $0.000000000080468931924419 | $0.000000000082503451164075 | $0.000000000082503451164075 | - | - |
| May-10 2026 | $0.000000000081497246591656 | $0.00000000007970389546968 | $0.000000000081870709768199 | $0.000000000080120621540227 | - | - |
| May-09 2026 | $0.000000000080120621540227 | $0.000000000079879397042843 | $0.000000000080488135075825 | $0.000000000080185929925528 | - | - |
| May-08 2026 | $0.000000000080102064151639 | $0.000000000077759323161613 | $0.000000000080137927445517 | $0.000000000077759323161613 | - | - |
| May-07 2026 | $0.000000000077759323161613 | $0.000000000077759323161613 | $0.000000000079667777442483 | $0.000000000079460878677421 | $280 | - |