Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000017536714719193 | $0.0000000015778155007995 | $0.000000001920039098277 | $0.0000000018805979508332 | $332,504 | - |
Mar-27 2024 | $0.0000000018305069833805 | $0.0000000018305069833805 | $0.0000000023825297917358 | $0.0000000023272878298017 | $1,043,475 | - |
Mar-26 2024 | $0.000000002411048769306 | $0.0000000013631876017946 | $0.000000002411048769306 | $0.0000000013631876017946 | $1,087,906 | - |
Mar-25 2024 | $0.0000000013194938938743 | $0.0000000013132806970776 | $0.0000000014475041807341 | $0.0000000014094509898093 | $359,234 | - |
Mar-24 2024 | $0.0000000014164299298612 | $0.0000000013526136537537 | $0.0000000014241427813835 | $0.0000000014241427813835 | $84,812 | - |
Mar-23 2024 | $0.0000000014438092246475 | $0.0000000013405409420386 | $0.000000001475927277199 | $0.0000000013585930214839 | $178,973 | - |
Mar-22 2024 | $0.0000000013976916072027 | $0.000000001267459973571 | $0.0000000013976916072027 | $0.0000000013033927842281 | $328,865 | - |
Mar-21 2024 | $0.0000000013215799328245 | $0.0000000013215799328245 | $0.0000000014816941945602 | $0.0000000014528179432514 | $282,416 | - |
Mar-20 2024 | $0.000000001505904631089 | $0.0000000012238366249738 | $0.000000001505904631089 | $0.0000000013603003921117 | $641,679 | - |
Mar-19 2024 | $0.0000000013557209118278 | $0.0000000013331124713289 | $0.0000000017192531772159 | $0.0000000017192531772159 | $707,696 | - |
Mar-18 2024 | $0.0000000017021354294471 | $0.0000000014855393686483 | $0.0000000018669082634828 | $0.0000000014855393686483 | $568,390 | - |
Mar-17 2024 | $0.000000001581289819518299 | $0.0000000014344091298627 | $0.0000000018185508154472 | $0.0000000017645114056221 | $660,720 | - |
Mar-16 2024 | $0.0000000017392711944569 | $0.0000000017392711944569 | $0.000000002017098763809899 | $0.0000000019644126897538 | $404,868 | - |
Mar-15 2024 | $0.0000000018761086396841 | $0.0000000017005147264894 | $0.000000002189799800115799 | $0.000000002189799800115799 | $788,509 | - |
Mar-14 2024 | $0.0000000021867330696444 | $0.000000001935650901650999 | $0.0000000025893586928836 | $0.0000000025893586928836 | $461,361 | - |