Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000000017536714719193 $0.0000000015778155007995 $0.000000001920039098277 $0.0000000018805979508332 $332,504 -
Mar-27 2024 $0.0000000018305069833805 $0.0000000018305069833805 $0.0000000023825297917358 $0.0000000023272878298017 $1,043,475 -
Mar-26 2024 $0.000000002411048769306 $0.0000000013631876017946 $0.000000002411048769306 $0.0000000013631876017946 $1,087,906 -
Mar-25 2024 $0.0000000013194938938743 $0.0000000013132806970776 $0.0000000014475041807341 $0.0000000014094509898093 $359,234 -
Mar-24 2024 $0.0000000014164299298612 $0.0000000013526136537537 $0.0000000014241427813835 $0.0000000014241427813835 $84,812 -
Mar-23 2024 $0.0000000014438092246475 $0.0000000013405409420386 $0.000000001475927277199 $0.0000000013585930214839 $178,973 -
Mar-22 2024 $0.0000000013976916072027 $0.000000001267459973571 $0.0000000013976916072027 $0.0000000013033927842281 $328,865 -
Mar-21 2024 $0.0000000013215799328245 $0.0000000013215799328245 $0.0000000014816941945602 $0.0000000014528179432514 $282,416 -
Mar-20 2024 $0.000000001505904631089 $0.0000000012238366249738 $0.000000001505904631089 $0.0000000013603003921117 $641,679 -
Mar-19 2024 $0.0000000013557209118278 $0.0000000013331124713289 $0.0000000017192531772159 $0.0000000017192531772159 $707,696 -
Mar-18 2024 $0.0000000017021354294471 $0.0000000014855393686483 $0.0000000018669082634828 $0.0000000014855393686483 $568,390 -
Mar-17 2024 $0.000000001581289819518299 $0.0000000014344091298627 $0.0000000018185508154472 $0.0000000017645114056221 $660,720 -
Mar-16 2024 $0.0000000017392711944569 $0.0000000017392711944569 $0.000000002017098763809899 $0.0000000019644126897538 $404,868 -
Mar-15 2024 $0.0000000018761086396841 $0.0000000017005147264894 $0.000000002189799800115799 $0.000000002189799800115799 $788,509 -
Mar-14 2024 $0.0000000021867330696444 $0.000000001935650901650999 $0.0000000025893586928836 $0.0000000025893586928836 $461,361 -

Análisis de precios históricos y de mercado de BIBI (BIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 09-05-2023.