Cap Mercado $2.43T
1.84%
Volume 24h $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000012238438253658 | $0.0000000012000734458192 | $0.0000000012882513440895 | $0.0000000012611089982488 | $59,664 | - |
| May-11 2024 | $0.0000000012619903724028 | $0.0000000011345582868921 | $0.0000000012893206211155 | $0.0000000011345582868921 | $66,895 | - |
| May-10 2024 | $0.0000000011305060772308 | $0.0000000011305060772308 | $0.0000000012323432341006 | $0.0000000012323432341006 | $84,156 | - |
| May-09 2024 | $0.0000000012327766173095 | $0.0000000011872238359381 | $0.0000000012586203539205 | $0.0000000012586203539205 | $49,266 | - |
| May-08 2024 | $0.0000000012524160023812 | $0.0000000012204217098013 | $0.0000000012905359062357 | $0.0000000012696229770314 | $81,343 | - |
| May-07 2024 | $0.0000000012725444077815 | $0.0000000012252099158193 | $0.0000000012865991512621 | $0.0000000012620464563415 | $57,511 | - |
| May-06 2024 | $0.0000000012686019918738 | $0.0000000012253475745312 | $0.00000000135881747656 | $0.000000001348293953078 | $74,012 | - |
| May-05 2024 | $0.0000000013427412082415 | $0.0000000013347934410062 | $0.0000000013717131794979 | $0.0000000013694789315315 | $23,653 | - |
| May-04 2024 | $0.0000000013689212916093 | $0.0000000012272116520894 | $0.0000000013832497222987 | $0.0000000012386130546013 | $90,328 | - |
| May-03 2024 | $0.0000000012362138698767 | $0.0000000012069199573762 | $0.0000000012681209454279 | $0.0000000012069199573762 | $88,377 | - |
| May-02 2024 | $0.0000000012095047838874 | $0.0000000011971526693816 | $0.0000000012427655770204 | $0.0000000012338028565968 | $40,890 | - |
| May-01 2024 | $0.0000000012284946008368 | $0.0000000011568194987901 | $0.0000000012888800276635 | $0.0000000012888800276635 | $115,235 | - |
| Apr-30 2024 | $0.0000000012903816554901 | $0.0000000012533544457278 | $0.0000000013566802652348 | $0.0000000013445357805988 | $44,357 | - |
| Apr-29 2024 | $0.0000000013475576943843 | $0.000000001290790662835 | $0.0000000013654804933971 | $0.0000000013654804933971 | $59,556 | - |
| Apr-28 2024 | $0.0000000013807745375289 | $0.0000000013450299602565 | $0.0000000014209157019834 | $0.0000000013450299602565 | $77,944 | - |