Cap Mercado $2.74T
0.24%
Volume 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Moedas
34.545
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIBI (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $73,858,870,163,793 | $73,858,870,163,793 | $82,334,630,768,394 | $82,261,039,707,265 | $5,449 | - |
| Apr-28 2026 | $81,835,367,122,286 | $81,669,526,379,069 | $83,643,202,089,022 | $83,643,202,089,022 | $1,256 | - |
| Apr-27 2026 | $83,643,202,089,022 | $83,523,484,331,783 | $86,510,765,113,911 | $86,104,413,321,291 | $5,788 | - |
| Apr-26 2026 | $91,189,027,634,811 | $90,206,528,690,325 | $107,990,583,211,170 | $91,653,542,957,330 | $46,367 | - |
| Apr-25 2026 | $91,321,493,890,292 | $73,245,274,887,850 | $93,861,714,936,696 | $73,275,058,771,044 | $34,767 | - |
| Apr-24 2026 | $73,275,058,771,044 | $72,460,507,495,639 | $73,275,058,771,044 | $72,683,453,504,477 | - | - |
| Apr-23 2026 | $72,683,453,516,454 | $70,649,722,205,029 | $73,649,832,849,905 | $70,949,186,824,717 | - | - |
| Apr-22 2026 | $71,349,231,495,433 | $71,326,766,396,016 | $73,674,723,820,700 | $71,896,643,393,398 | - | - |
| Apr-21 2026 | $71,792,653,747,472 | $71,614,433,731,634 | $73,755,074,703,572 | $73,041,274,459,861 | $2,450 | - |
| Apr-20 2026 | $72,957,503,840,633 | $69,869,695,209,981 | $73,191,573,784,402 | $69,869,695,209,981 | $2,219 | - |
| Apr-19 2026 | $69,869,695,209,981 | $68,080,319,335,797 | $70,605,610,560,079 | $68,394,336,693,833 | - | - |
| Apr-18 2026 | $68,394,336,693,833 | $68,361,847,840,382 | $69,882,877,179,416 | $69,101,920,819,816 | - | - |
| Apr-17 2026 | $69,101,884,924,680 | $67,505,081,063,982 | $69,333,194,751,290 | $68,055,183,205,311 | - | - |
| Apr-16 2026 | $68,184,806,645,057 | $66,247,976,165,838 | $68,230,821,378,149 | $67,497,387,886,334 | $529 | - |
| Apr-15 2026 | $67,587,455,798,628 | $66,308,163,977,621 | $67,873,362,531,325 | $66,667,191,817,198 | $1,075 | - |