Cap Mercato $2.50T
2.05%
Volume 24o $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000013399456993444 | $0.0000000013212205475796 | $0.0000000014468705561224 | $0.0000000013383041295416 | $112,712 | - |
Apr-26 2024 | $0.0000000013397153329638 | $0.0000000013285940587798 | $0.0000000014610282182873 | $0.0000000014610282182873 | $109,075 | - |
Apr-25 2024 | $0.000000001443166216196 | $0.0000000013759710200488 | $0.0000000014993063047929 | $0.0000000014034500508634 | $84,011 | - |
Apr-24 2024 | $0.0000000013974846491969 | $0.0000000013974846491969 | $0.0000000014940304221732 | $0.0000000014660509829051 | $68,857 | - |
Apr-23 2024 | $0.0000000014719791048693 | $0.0000000013936818305334 | $0.0000000015881452080152 | $0.000000001575075274015 | $181,300 | - |
Apr-22 2024 | $0.0000000015925261607587 | $0.0000000014845237630546 | $0.0000000016412720431193 | $0.0000000015005585390602 | $139,823 | - |
Apr-21 2024 | $0.0000000014965506366766 | $0.000000001455644319361 | $0.0000000015271093771881 | $0.0000000014724991531773 | $60,101 | - |
Apr-20 2024 | $0.0000000014717342948809 | $0.0000000014483005716566 | $0.0000000015222577180049 | $0.0000000015025453223748 | $97,398 | - |
Apr-19 2024 | $0.0000000014873963520857 | $0.0000000014873963520857 | $0.0000000016148140152675 | $0.0000000015956770325711 | $112,609 | - |
Apr-18 2024 | $0.0000000016128454712499 | $0.0000000014343834269529 | $0.0000000016175782995929 | $0.0000000014471042622402 | $233,727 | - |
Apr-17 2024 | $0.0000000014649917553378 | $0.0000000013648982950819 | $0.0000000015074665849367 | $0.0000000015043912510004 | $141,689 | - |
Apr-16 2024 | $0.0000000015093720976233 | $0.0000000013836654075298 | $0.0000000015647477976055 | $0.0000000015039378422484 | $162,708 | - |
Apr-15 2024 | $0.0000000014731440966411 | $0.0000000014731440966411 | $0.0000000016379426845053 | $0.0000000015972778447543 | $201,822 | - |
Apr-14 2024 | $0.000000001616022162016 | $0.000000001385566090968 | $0.000000001616022162016 | $0.0000000014649410663103 | $321,597 | - |
Apr-13 2024 | $0.0000000014767514108112 | $0.0000000013552470454603 | $0.0000000016501438061801 | $0.0000000016501438061801 | $294,358 | - |