時価総額 $2.74T
0.32%
ボリューム24h $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000073858870163793 | $0.000000000073858870163793 | $0.000000000082334630768394 | $0.000000000082261039707265 | $5,449 | - |
| Apr-28 2026 | $0.000000000081835367122286 | $0.000000000081669526379069 | $0.000000000083643202089022 | $0.000000000083643202089022 | $1,256 | - |
| Apr-27 2026 | $0.000000000083643202089022 | $0.000000000083523484331783 | $0.000000000086510765113911 | $0.000000000086104413321291 | $5,788 | - |
| Apr-26 2026 | $0.000000000091189027634811 | $0.000000000090206528690325 | $0.00000000010799058321117 | $0.00000000009165354295733 | $46,367 | - |
| Apr-25 2026 | $0.000000000091321493890292 | $0.00000000007324527488785 | $0.000000000093861714936696 | $0.000000000073275058771044 | $34,767 | - |
| Apr-24 2026 | $0.000000000073275058771044 | $0.000000000072460507495639 | $0.000000000073275058771044 | $0.000000000072683453504477 | - | - |
| Apr-23 2026 | $0.000000000072683453516454 | $0.000000000070649722205029 | $0.000000000073649832849905 | $0.000000000070949186824717 | - | - |
| Apr-22 2026 | $0.000000000071349231495433 | $0.000000000071326766396016 | $0.0000000000736747238207 | $0.000000000071896643393398 | - | - |
| Apr-21 2026 | $0.000000000071792653747472 | $0.000000000071614433731634 | $0.000000000073755074703572 | $0.000000000073041274459861 | $2,450 | - |
| Apr-20 2026 | $0.000000000072957503840633 | $0.000000000069869695209981 | $0.000000000073191573784402 | $0.000000000069869695209981 | $2,219 | - |
| Apr-19 2026 | $0.000000000069869695209981 | $0.000000000068080319335797 | $0.000000000070605610560079 | $0.000000000068394336693833 | - | - |
| Apr-18 2026 | $0.000000000068394336693833 | $0.000000000068361847840382 | $0.000000000069882877179416 | $0.000000000069101920819816 | - | - |
| Apr-17 2026 | $0.00000000006910188492468 | $0.000000000067505081063982 | $0.00000000006933319475129 | $0.000000000068055183205311 | - | - |
| Apr-16 2026 | $0.000000000068184806645057 | $0.000000000066247976165838 | $0.000000000068230821378149 | $0.000000000067497387886334 | $529 | - |
| Apr-15 2026 | $0.000000000067587455798628 | $0.000000000066308163977621 | $0.000000000067873362531325 | $0.000000000066667191817198 | $1,075 | - |