Market Cap $2.46T
2.12%
Volume 24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Coins
27.067
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.203819 | $0.199364 | $0.203819 | $0.200418 | $60 | - |
May-08 2024 | $0.199874 | $0.199874 | $0.201454 | $0.200954 | $33 | - |
May-07 2024 | $0.204093 | $0.202569 | $0.20492 | $0.203917 | $8 | - |
May-06 2024 | $0.203917 | $0.203917 | $0.209559 | $0.207885 | $20 | - |
May-05 2024 | $0.207885 | $0.205708 | $0.207885 | $0.205708 | $17 | - |
May-04 2024 | $0.205708 | $0.205708 | $0.209513 | $0.207481 | $37 | - |
May-03 2024 | $0.207481 | $0.199269 | $0.208445 | $0.200955 | $44 | - |
May-02 2024 | $0.200955 | $0.194911 | $0.200955 | $0.19621 | $7 | - |
May-01 2024 | $0.19621 | $0.193255 | $0.202279 | $0.202279 | $35 | - |
Apr-30 2024 | $0.202265 | $0.195819 | $0.207745 | $0.207745 | $404 | - |
Apr-29 2024 | $0.207863 | $0.200176 | $0.207863 | $0.205141 | $57 | - |
Apr-28 2024 | $0.206288 | $0.206262 | $0.211071 | $0.206954 | $40 | - |
Apr-27 2024 | $0.206954 | $0.204989 | $0.211227 | $0.211227 | $52 | - |
Apr-26 2024 | $0.211227 | $0.210421 | $0.212682 | $0.210498 | $9 | - |
Apr-25 2024 | $0.210498 | $0.209854 | $0.213709 | $0.211194 | $26 | - |