Market Cap $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Coins
28.811
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.112895 | $0.108903 | $0.113058 | $0.108903 | $29 | - |
Sep-18 2024 | $0.10704 | $0.10704 | $0.109774 | $0.109774 | $5 | - |
Sep-17 2024 | $0.110261 | $0.105674 | $0.110278 | $0.106273 | $20 | - |
Sep-16 2024 | $0.106273 | $0.106244 | $0.108396 | $0.108396 | $22 | - |
Sep-15 2024 | $0.108396 | $0.108396 | $0.111023 | $0.111023 | $16 | - |
Sep-14 2024 | $0.111039 | $0.110983 | $0.111618 | $0.111618 | $6 | - |
Sep-13 2024 | $0.111451 | $0.107699 | $0.111455 | $0.107706 | $20 | - |
Sep-12 2024 | $0.107706 | $0.107245 | $0.109109 | $0.107245 | $30 | - |
Sep-11 2024 | $0.107355 | $0.104823 | $0.10776 | $0.10776 | $14 | - |
Sep-10 2024 | $0.108361 | $0.107206 | $0.108361 | $0.107206 | $2 | - |
Sep-09 2024 | $0.107206 | $0.10283 | $0.107206 | $0.102968 | $18 | - |
Sep-08 2024 | $0.102968 | $0.102968 | $0.104359 | $0.103822 | $6 | - |
Sep-07 2024 | $0.103822 | $0.101674 | $0.103949 | $0.101767 | $7 | - |
Sep-06 2024 | $0.101767 | $0.101767 | $0.106338 | $0.104631 | $29 | - |
Sep-05 2024 | $0.104631 | $0.104628 | $0.107233 | $0.107131 | $15 | - |