Cap Mercado $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bHIVE (BHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.207481 | $0.199269 | $0.208445 | $0.200955 | $44 | - |
| May-02 2024 | $0.200955 | $0.194911 | $0.200955 | $0.19621 | $7 | - |
| May-01 2024 | $0.19621 | $0.193255 | $0.202279 | $0.202279 | $35 | - |
| Apr-30 2024 | $0.202265 | $0.195819 | $0.207745 | $0.207745 | $404 | - |
| Apr-29 2024 | $0.207863 | $0.200176 | $0.207863 | $0.205141 | $57 | - |
| Apr-28 2024 | $0.206288 | $0.206262 | $0.211071 | $0.206954 | $40 | - |
| Apr-27 2024 | $0.206954 | $0.204989 | $0.211227 | $0.211227 | $52 | - |
| Apr-26 2024 | $0.211227 | $0.210421 | $0.212682 | $0.210498 | $9 | - |
| Apr-25 2024 | $0.210498 | $0.209854 | $0.213709 | $0.211194 | $26 | - |
| Apr-24 2024 | $0.211194 | $0.210046 | $0.217843 | $0.215116 | $43 | - |
| Apr-23 2024 | $0.215082 | $0.214227 | $0.216324 | $0.214706 | $23 | - |
| Apr-22 2024 | $0.214269 | $0.211241 | $0.216962 | $0.211241 | $40 | - |
| Apr-21 2024 | $0.211219 | $0.21078 | $0.212578 | $0.210903 | $14 | - |
| Apr-20 2024 | $0.210903 | $0.206748 | $0.210903 | $0.207514 | $12 | - |
| Apr-19 2024 | $0.207514 | $0.196971 | $0.210059 | $0.204276 | $61 | - |