Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bHIVE (BHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.215082 | $0.214227 | $0.216324 | $0.214706 | $23 | - |
| Apr-22 2024 | $0.214269 | $0.211241 | $0.216962 | $0.211241 | $40 | - |
| Apr-21 2024 | $0.211219 | $0.21078 | $0.212578 | $0.210903 | $14 | - |
| Apr-20 2024 | $0.210903 | $0.206748 | $0.210903 | $0.207514 | $12 | - |
| Apr-19 2024 | $0.207514 | $0.196971 | $0.210059 | $0.204276 | $61 | - |
| Apr-18 2024 | $0.204276 | $0.201518 | $0.207644 | $0.202553 | $100 | - |
| Apr-17 2024 | $0.202573 | $0.19984 | $0.208239 | $0.207316 | $40 | - |
| Apr-16 2024 | $0.207585 | $0.203537 | $0.208971 | $0.208904 | $14 | - |
| Apr-15 2024 | $0.208848 | $0.208837 | $0.217178 | $0.212818 | $42 | - |
| Apr-14 2024 | $0.211961 | $0.200926 | $0.217848 | $0.215573 | $471 | - |
| Apr-13 2024 | $0.212983 | $0.212983 | $0.240724 | $0.240069 | $583 | - |
| Apr-12 2024 | $0.240069 | $0.239627 | $0.254304 | $0.248836 | $156 | - |
| Apr-11 2024 | $0.248828 | $0.24808 | $0.253765 | $0.25372 | $45 | - |
| Apr-10 2024 | $0.25314 | $0.244636 | $0.25314 | $0.247382 | $40 | - |
| Apr-09 2024 | $0.247378 | $0.245429 | $0.255323 | $0.254508 | $33 | - |