Market Cap $2.72T
-0.46%
Volume 24h $188.25B
40.42%
BTC % 56.48%
-0.49%
ETH % 9.42%
0.31%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Biao Coin (BIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000034193 | $0.0000034019 | $0.0000034592 | $0.0000034373 | - | - |
| May-16 2026 | $0.0000034373 | $0.000003414 | $0.0000036158 | $0.0000036158 | - | - |
| May-15 2026 | $0.0000036157 | $0.0000035894 | $0.0000037025 | $0.0000037025 | - | - |
| May-14 2026 | $0.0000037133 | $0.0000036148 | $0.000003797 | $0.0000036626 | - | - |
| May-13 2026 | $0.0000036735 | $0.0000036304 | $0.0000038258 | $0.0000037724 | $99 | - |
| May-12 2026 | $0.0000037724 | $0.0000037724 | $0.0000041206 | $0.0000041206 | - | - |
| May-11 2026 | $0.0000041206 | $0.000003829 | $0.000004168 | $0.0000038883 | - | - |
| May-10 2026 | $0.0000038714 | $0.0000037734 | $0.0000039043 | $0.0000037735 | $140 | - |
| May-09 2026 | $0.0000038099 | $0.0000037404 | $0.0000038278 | $0.0000037404 | - | - |
| May-08 2026 | $0.0000037404 | $0.0000035408 | $0.0000037404 | $0.0000035409 | $123 | - |
| May-07 2026 | $0.0000035409 | $0.0000035347 | $0.0000036133 | $0.000003581 | - | - |
| May-06 2026 | $0.000003581 | $0.0000034654 | $0.0000035916 | $0.0000034654 | - | - |
| May-05 2026 | $0.0000034654 | $0.0000033845 | $0.0000034747 | $0.0000033846 | - | - |
| May-04 2026 | $0.0000033845 | $0.0000033447 | $0.0000034564 | $0.0000033969 | - | - |
| May-03 2026 | $0.0000033998 | $0.0000033998 | $0.0000036808 | $0.0000036808 | - | - |